Powerledger

POWR · 美元计价

$0.054

-2.53% ≈ ￥0.3564 (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高$0.0554

24H 最低$0.0525

今日开盘$0.0554

24H 成交量$13.96万

流通市值$3,084.54万

24H 涨跌额(-$0.00)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	FSynFutures	$0.002933	$0.003091	$0.002916	$19.05万	$1,558.93万	-3.39%
508	CRDOBCRDOB	$165.47	$175.24	$162.72	$22.11万	—	-3.02%
301	SUPERSuperVerse	$0.1739	$0.1879	$0.1733	$58.07万	$1.19亿	-3.71%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
141	AEROAerodrome Finance	$0.6783	$0.7162	$0.666	$192.46万	$5.67亿	-4.13%
313	CTKShentu	$0.0892	$0.0969	$0.0868	$54.36万	$1,553.52万	-3.36%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
683	CRMBCRMB	$231.72	$244.37	$225.61	$3.26万	—	-3.11%
534	CITYManchester City Fan Token	$0.277	$0.289	$0.277	$20.09万	$403.05万	-3.15%
245	LUNCTerra Luna Classic	$0.00004467	$0.000046	$0.0000444	$75.73万	$2.51亿	-1.85%
381	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
57	TIACelestia	$0.5275	$0.5697	$0.5111	$887.44万	$5.44亿	-1.66%
442	KERNELKernelDAO	$0.0466	$0.0481	$0.0462	$29.95万	$1,365.90万	-2.51%
414	BIGTIMEBig Time	$0.00672	$0.00718	$0.00666	$34.10万	$2,034.55万	-2.89%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
606	SPELLSpell	$0.0000783	$0.0000811	$0.0000776	$13.37万	$1,374.48万	-3.09%
329	RERE	$0.3629	$0.3821	$0.3613	$51.31万	$5,967.41万	-4.80%
393	ROBOFabric Protocol	$0.00541	$0.00578	$0.00536	$37.61万	$1,273.24万	-6.40%
363	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%