FTT

FTT · 美元计价

$0.2365

-0.17% ≈ ￥1.5609 (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高$0.2398

24H 最低$0.2325

今日开盘$0.2369

24H 成交量$12.99万

流通市值—

24H 涨跌额(-$0.00)

历史最高$85.74

最高日期2021-09-01

历史最低$0.1653

最低日期2025-10-01

FTT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	FSynFutures	$0.002905	$0.003087	$0.002893	$23.46万	$1,536.12万	-4.66%
576	CRDOBCRDOB	$160.08	$172.88	$157.71	$17.36万	—	-4.79%
288	SUPERSuperVerse	$0.1721	$0.1853	$0.1711	$64.72万	$1.19亿	-6.06%
323	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
425	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
127	AEROAerodrome Finance	$0.6643	$0.7118	$0.6619	$234.84万	$5.72亿	-4.98%
295	CTKShentu	$0.0931	$0.0979	$0.0868	$63.27万	$1,578.00万	-0.96%
586	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
690	CRMBCRMB	$228.99	$233.88	$225.55	$2.80万	—	-0.36%
514	CITYManchester City Fan Token	$0.279	$0.289	$0.276	$24.50万	$399.36万	-2.45%
235	LUNCTerra Luna Classic	$0.0000444	$0.00004584	$0.00004415	$85.54万	$2.51亿	-2.33%
399	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
60	TIACelestia	$0.5282	$0.5697	$0.5111	$805.77万	$5.43亿	-4.88%
436	KERNELKernelDAO	$0.046	$0.0481	$0.0459	$34.25万	$1,380.10万	-2.54%
539	BIGTIMEBig Time	$0.00678	$0.00716	$0.00666	$21.66万	$2,059.80万	-3.42%
313	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
616	SPELLSpell	$0.0000778	$0.000081	$0.0000776	$13.50万	$1,377.24万	-2.99%
284	RERE	$0.3666	$0.3808	$0.3613	$66.28万	$6,021.64万	-2.14%
423	ROBOFabric Protocol	$0.0053	$0.0058	$0.00527	$35.87万	$1,257.30万	-6.03%
384	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%