HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-30 14:05:01

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	FSynFutures	$0.002773	$0.003037	$0.002677	$37.47万	$1,536.12万	-7.32%
573	CRDOBCRDOB	$154.41	$169.70	$151.88	$23.90万	—	-7.37%
147	SUPERSuperVerse	$0.1549	$0.1853	$0.135	$273.86万	$1.19亿	-12.34%
423	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
511	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
110	AEROAerodrome Finance	$0.6061	$0.7118	$0.5957	$504.68万	$5.72亿	-10.71%
327	CTKShentu	$0.0894	$0.0979	$0.0844	$77.92万	$1,578.00万	-0.56%
628	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
695	CRMBCRMB	$229.63	$233.88	$225.55	$2.09万	—	-1.01%
518	CITYManchester City Fan Token	$0.264	$0.287	$0.254	$33.99万	$399.36万	-5.71%
154	LUNCTerra Luna Classic	$0.00004283	$0.00004583	$0.00003921	$256.93万	$2.51亿	-4.65%
489	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
62	TIACelestia	$0.4563	$0.5548	$0.3935	$1,308.10万	$5.43亿	-13.28%
428	KERNELKernelDAO	$0.0448	$0.0481	$0.0435	$52.56万	$1,380.10万	-5.68%
553	BIGTIMEBig Time	$0.00654	$0.00716	$0.00625	$28.29万	$2,059.80万	-3.25%
407	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
566	SPELLSpell	$0.0000735	$0.000081	$0.0000707	$25.91万	$1,377.24万	-6.96%
269	RERE	$0.3508	$0.3808	$0.3312	$106.39万	$6,021.64万	-4.60%
319	ROBOFabric Protocol	$0.00497	$0.0058	$0.00463	$79.52万	$1,257.30万	-9.80%
473	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%