Hive

HIVE · 美元计价

$0.0459

-6.33% ≈ ￥0.30294 (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高$0.0494

24H 最低$0.0458

今日开盘$0.049

24H 成交量$24.87万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	FSynFutures	$0.002811	$0.003077	$0.00277	$32.61万	$1,536.12万	-8.38%
588	CRDOBCRDOB	$155.85	$170.17	$154.21	$20.21万	—	-7.63%
273	SUPERSuperVerse	$0.1652	$0.1853	$0.1651	$87.40万	$1.19亿	-8.98%
386	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
485	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
120	AEROAerodrome Finance	$0.6206	$0.7118	$0.6206	$365.69万	$5.72亿	-11.00%
318	CTKShentu	$0.0875	$0.0979	$0.0868	$69.62万	$1,578.00万	-6.82%
622	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
693	CRMBCRMB	$229.74	$233.88	$225.55	$2.17万	—	-0.44%
505	CITYManchester City Fan Token	$0.264	$0.289	$0.264	$32.19万	$399.36万	-8.01%
184	LUNCTerra Luna Classic	$0.00004262	$0.00004583	$0.00004154	$162.73万	$2.51亿	-6.45%
456	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
67	TIACelestia	$0.4864	$0.5605	$0.4829	$1,066.01万	$5.43亿	-12.55%
423	KERNELKernelDAO	$0.0449	$0.0481	$0.0445	$44.68万	$1,380.10万	-5.67%
555	BIGTIMEBig Time	$0.00656	$0.00716	$0.00648	$24.50万	$2,059.80万	-6.69%
366	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
619	SPELLSpell	$0.0000756	$0.000081	$0.000075	$16.70万	$1,377.24万	-5.62%
264	RERE	$0.353	$0.3808	$0.3439	$90.27万	$6,021.64万	-5.39%
349	ROBOFabric Protocol	$0.00498	$0.0058	$0.00483	$61.42万	$1,257.30万	-12.94%
438	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%