普维币

PIVX · 美元计价

$0.0097

-14.91% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高$0.0143

24H 最低$0.0082

今日开盘$0.0114

24H 成交量$39.48万

流通市值$437.45万

24H 涨跌额(-$0.00)

历史最高$13.56

最高日期2018-01-09

历史最低$0.00052324

最低日期2016-02-14

PIVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	FSynFutures	$0.002962	$0.003091	$0.002916	$23.66万	$1,536.12万	-3.30%
562	CRDOBCRDOB	$165.21	$175.24	$160.92	$18.46万	—	-5.16%
288	SUPERSuperVerse	$0.177	$0.1879	$0.1733	$62.82万	$1.19亿	-5.30%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
416	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6759	$0.7139	$0.666	$233.14万	$5.72亿	-4.79%
287	CTKShentu	$0.0946	$0.0979	$0.0868	$62.90万	$1,578.00万	-0.32%
580	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
687	CRMBCRMB	$231.18	$243.23	$225.55	$3.35万	—	-4.81%
503	CITYManchester City Fan Token	$0.281	$0.289	$0.276	$24.43万	$399.36万	-2.09%
229	LUNCTerra Luna Classic	$0.00004504	$0.000046	$0.0000444	$83.52万	$2.51亿	-1.72%
389	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
57	TIACelestia	$0.538	$0.5697	$0.5111	$831.28万	$5.43亿	-3.38%
425	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.77万	$1,380.10万	-1.68%
531	BIGTIMEBig Time	$0.0069	$0.00716	$0.00666	$21.23万	$2,059.80万	-2.41%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
610	SPELLSpell	$0.0000794	$0.0000811	$0.0000776	$13.57万	$1,377.24万	-1.73%
278	RERE	$0.3711	$0.3811	$0.3613	$65.17万	$6,021.64万	-1.93%
442	ROBOFabric Protocol	$0.00547	$0.0058	$0.00536	$31.61万	$1,257.30万	-4.70%
374	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%