SynFutures

F · 美元计价

$0.002962

-2.28% ≈ ￥0.019549 (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高$0.003091

24H 最低$0.002916

今日开盘$0.003031

24H 成交量$21.13万

流通市值$1,558.93万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	FSynFutures	$0.002962	$0.003091	$0.002916	$21.13万	$1,558.93万	-2.28%
525	CRDOBCRDOB	$165.58	$175.24	$162.72	$20.88万	—	-3.40%
297	SUPERSuperVerse	$0.1757	$0.1879	$0.1733	$57.22万	$1.19亿	-1.57%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
138	AEROAerodrome Finance	$0.6817	$0.7162	$0.666	$193.23万	$5.67亿	-2.84%
311	CTKShentu	$0.0907	$0.0969	$0.0868	$54.20万	$1,553.52万	-4.12%
570	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
685	CRMBCRMB	$228.67	$244.37	$225.61	$3.10万	—	-3.78%
500	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$23.32万	$403.05万	-2.47%
237	LUNCTerra Luna Classic	$0.00004503	$0.000046	$0.0000444	$76.63万	$2.51亿	-0.86%
379	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
53	TIACelestia	$0.5376	$0.5697	$0.5111	$915.93万	$5.44亿	0.54%
414	KERNELKernelDAO	$0.0471	$0.0479	$0.0462	$34.26万	$1,365.90万	-0.63%
460	BIGTIMEBig Time	$0.00688	$0.00715	$0.00666	$27.80万	$2,034.55万	-1.15%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
606	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.59万	$1,374.48万	-1.13%
320	RERE	$0.3652	$0.3811	$0.3613	$52.04万	$5,967.41万	-3.67%
437	ROBOFabric Protocol	$0.00548	$0.00577	$0.00536	$30.48万	$1,273.24万	-2.84%
364	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%