Spell

SPELL · 美元计价

$0.0000768

-4.72% ≈ ￥0.00050688 (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高$0.000081

24H 最低$0.000075

今日开盘$0.0000806

24H 成交量$16.52万

流通市值$1,377.24万

24H 涨跌额(-$0.00)

历史最高$0.035064

最高日期2021-11-02

历史最低$0.0000751

最低日期2026-08-18

SPELL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	FSynFutures	$0.002862	$0.003087	$0.00277	$30.64万	$1,536.12万	-6.81%
579	CRDOBCRDOB	$157.77	$172.11	$155.52	$19.64万	—	-5.85%
270	SUPERSuperVerse	$0.1697	$0.1853	$0.1653	$83.15万	$1.19亿	-6.71%
359	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
473	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
127	AEROAerodrome Finance	$0.6596	$0.7118	$0.641	$284.81万	$5.72亿	-5.57%
307	CTKShentu	$0.091	$0.0979	$0.0868	$67.51万	$1,578.00万	-2.78%
609	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
692	CRMBCRMB	$229.06	$233.88	$225.55	$2.42万	—	0.47%
527	CITYManchester City Fan Token	$0.27	$0.289	$0.267	$27.67万	$399.36万	-5.59%
186	LUNCTerra Luna Classic	$0.00004314	$0.00004584	$0.00004154	$144.41万	$2.51亿	-5.15%
442	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
63	TIACelestia	$0.5066	$0.5632	$0.488	$944.06万	$5.43亿	-9.68%
416	KERNELKernelDAO	$0.0456	$0.0481	$0.0447	$43.34万	$1,380.10万	-3.39%
541	BIGTIMEBig Time	$0.00678	$0.00716	$0.00648	$24.83万	$2,059.80万	-4.24%
346	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
607	SPELLSpell	$0.0000768	$0.000081	$0.000075	$16.52万	$1,377.24万	-4.72%
268	RERE	$0.3632	$0.3808	$0.3439	$84.64万	$6,021.64万	-3.48%
345	ROBOFabric Protocol	$0.00514	$0.0058	$0.00483	$56.92万	$1,257.30万	-9.67%
426	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%