量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 00:50:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$590.51万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	FSynFutures	$0.003015	$0.003091	$0.002916	$23.73万	$1,536.12万	0.57%
535	CRDOBCRDOB	$166.07	$175.24	$162.72	$20.97万	—	-1.98%
276	SUPERSuperVerse	$0.1815	$0.1879	$0.1733	$68.92万	$1.19亿	3.01%
319	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
417	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
122	AEROAerodrome Finance	$0.6983	$0.7139	$0.666	$253.32万	$5.72亿	-0.34%
293	CTKShentu	$0.0949	$0.0967	$0.0868	$60.29万	$1,578.00万	0.85%
580	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
687	CRMBCRMB	$231.1	$243.23	$225.55	$3.33万	—	-4.07%
496	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.58万	$399.36万	1.06%
237	LUNCTerra Luna Classic	$0.00004558	$0.000046	$0.0000444	$80.96万	$2.51亿	1.31%
390	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
54	TIACelestia	$0.5508	$0.5697	$0.5111	$934.73万	$5.43亿	4.02%
422	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$34.15万	$1,380.10万	1.29%
521	BIGTIMEBig Time	$0.0071	$0.00716	$0.00666	$22.28万	$2,059.80万	2.16%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
616	SPELLSpell	$0.0000802	$0.0000811	$0.0000776	$13.17万	$1,377.24万	2.04%
275	RERE	$0.3778	$0.3811	$0.3613	$69.28万	$6,021.64万	1.81%
432	ROBOFabric Protocol	$0.00569	$0.0058	$0.00536	$32.88万	$1,257.30万	2.34%
372	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%