Portal
PORTAL · 美元计价
$0.01323
-5.03%
≈ ￥0.087318
(-$0.00)
更新于 2026-10-29 11:50:02
24H 最高$0.01393
24H 最低$0.01314
今日开盘$0.01393
24H 成交量$13.81万
流通市值$1,219.14万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
FSynFutures
|
$0.002967 | $0.003091 | $0.002949 | $16.86万 | $1,558.93万 | -2.31% |
| 510 |
CRDOBCRDOB
|
$164.49 | $175.24 | $162.72 | $21.49万 | — | -4.46% |
| 306 |
SUPERSuperVerse
|
$0.1744 | $0.1879 | $0.1743 | $56.84万 | $1.19亿 | -3.17% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 116 |
AEROAerodrome Finance
|
$0.6671 | $0.7162 | $0.6663 | $238.88万 | $5.67亿 | -5.31% |
| 490 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0894 | $23.98万 | $1,553.52万 | -5.14% |
| 570 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 686 |
CRMBCRMB
|
$231.71 | $244.37 | $225.61 | $3.24万 | — | -3.50% |
| 528 |
CITYManchester City Fan Token
|
$0.279 | $0.292 | $0.279 | $20.15万 | $403.05万 | -2.79% |
| 261 |
LUNCTerra Luna Classic
|
$0.00004463 | $0.000046 | $0.0000444 | $72.18万 | $2.51亿 | -1.76% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 59 |
TIACelestia
|
$0.5266 | $0.5697 | $0.5111 | $834.84万 | $5.44亿 | -1.86% |
| 433 |
KERNELKernelDAO
|
$0.0471 | $0.0481 | $0.0464 | $30.08万 | $1,365.90万 | -1.67% |
| 411 |
BIGTIMEBig Time
|
$0.00676 | $0.00718 | $0.00674 | $34.23万 | $2,034.55万 | -0.88% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 635 |
SPELLSpell
|
$0.000078 | $0.0000811 | $0.0000776 | $10.23万 | $1,374.48万 | -3.47% |
| 335 |
RERE
|
$0.3627 | $0.3835 | $0.3613 | $48.79万 | $5,967.41万 | -4.65% |
| 375 |
ROBOFabric Protocol
|
$0.00545 | $0.00597 | $0.00545 | $39.03万 | $1,273.24万 | -8.56% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
相关站点
共 40 个
United Stables - 比特币
BFUSD - 以太坊ETH价格
EUR - 加密货币行情
United Stables - 币种排行
QQQB - 比特币
Plasma - 数字货币市值
Celo - 数字货币市值
Haedal - 比特币
Optimism - 以太坊ETH价格
Aster - BTC行情
Artificial - 比特币
USD1 - 比特币行情
Hedera - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Lorenzo - 币种排行
币安币 - 数字货币市值
Plasma - 加密货币行情
Lorenzo - 比特币行情
QQQB - BTC行情
恒星币 - 加密货币行情
艾达币 - 数字货币市值
Initia - 比特币行情
瑞波币 - 比特币
Renzo - 比特币
Bubblemaps - 比特币
Gram - 数字货币市值
Sei - 以太坊ETH价格
比特现金 - 数字货币市值
Sei - 数字货币市值
MegaETH - 数字货币市值
Haedal - 加密货币行情
QQQB - 比特币
Sei - 比特币
Caldera - 数字货币市值
Ondo - 比特币行情
QQQB - 以太坊ETH价格
瑞波币 - 比特币行情
Tether Gold - 数字货币市值
波场 - 币种排行
狗币 - 比特币行情