WAX

WAXP · 美元计价

$0.00458

-1.72% ≈ ￥0.030228 (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高$0.00478

24H 最低$0.00452

今日开盘$0.00466

24H 成交量$14.01万

流通市值$2,217.23万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	FSynFutures	$0.002988	$0.003091	$0.002916	$21.01万	$1,558.93万	-0.60%
527	CRDOBCRDOB	$164.96	$175.24	$162.72	$20.65万	—	-1.72%
295	SUPERSuperVerse	$0.1774	$0.1879	$0.1733	$57.64万	$1.19亿	0.74%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
408	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
127	AEROAerodrome Finance	$0.6849	$0.7162	$0.666	$223.26万	$5.67亿	-1.64%
319	CTKShentu	$0.0915	$0.0967	$0.0868	$52.29万	$1,553.52万	-4.29%
575	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
685	CRMBCRMB	$231.18	$244.37	$225.55	$3.37万	—	-4.91%
501	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.95万	$403.05万	-1.42%
266	LUNCTerra Luna Classic	$0.00004511	$0.000046	$0.0000444	$69.02万	$2.51亿	0.58%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
53	TIACelestia	$0.5424	$0.5697	$0.5111	$912.58万	$5.44亿	1.06%
423	KERNELKernelDAO	$0.0471	$0.0479	$0.0462	$32.75万	$1,365.90万	-0.63%
490	BIGTIMEBig Time	$0.00691	$0.00715	$0.00666	$25.17万	$2,034.55万	-2.26%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
614	SPELLSpell	$0.0000792	$0.0000811	$0.0000776	$12.80万	$1,374.48万	0.64%
332	RERE	$0.3665	$0.3811	$0.3613	$49.82万	$5,967.41万	-1.93%
456	ROBOFabric Protocol	$0.00548	$0.00577	$0.00536	$28.61万	$1,273.24万	-1.62%
367	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%