Act I The AI Prophecy

ACT · 美元计价

$0.00798

-6.01% ≈ ￥0.052668 (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高$0.00895

24H 最低$0.00744

今日开盘$0.00849

24H 成交量$84.80万

流通市值$197.61万

24H 涨跌额(-$0.00)

历史最高$1.9

最高日期2021-11-02

历史最低$0.00050218

最低日期2026-07-14

ACT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	FSynFutures	$0.00274	$0.003037	$0.002677	$36.74万	$1,536.12万	-8.18%
568	CRDOBCRDOB	$154.2	$169.70	$151.88	$23.81万	—	-6.15%
172	SUPERSuperVerse	$0.1403	$0.1853	$0.135	$213.12万	$1.19亿	-20.24%
410	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
508	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
113	AEROAerodrome Finance	$0.6099	$0.7118	$0.6031	$441.29万	$5.72亿	-8.75%
336	CTKShentu	$0.0867	$0.0979	$0.0844	$74.19万	$1,578.00万	-4.31%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
695	CRMBCRMB	$229.11	$233.88	$225.55	$2.12万	—	-1.25%
511	CITYManchester City Fan Token	$0.262	$0.287	$0.254	$34.48万	$399.36万	-7.42%
151	LUNCTerra Luna Classic	$0.00004247	$0.00004583	$0.00003921	$248.15万	$2.51亿	-4.95%
484	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
68	TIACelestia	$0.4592	$0.5548	$0.4404	$1,111.35万	$5.43亿	-12.87%
415	KERNELKernelDAO	$0.045	$0.0481	$0.0435	$52.91万	$1,380.10万	-4.05%
554	BIGTIMEBig Time	$0.00644	$0.00716	$0.00625	$26.82万	$2,059.80万	-5.16%
396	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
604	SPELLSpell	$0.0000741	$0.000081	$0.0000717	$19.34万	$1,377.24万	-5.36%
266	RERE	$0.3378	$0.3808	$0.3312	$106.05万	$6,021.64万	-7.20%
315	ROBOFabric Protocol	$0.00483	$0.0058	$0.00463	$78.64万	$1,257.30万	-12.34%
464	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%