Immutable
IMX · 美元计价
$0.139
0.00%
≈ ￥0.9174
($0.00)
更新于 2026-10-29 09:40:02
24H 最高$0.1433
24H 最低$0.1363
今日开盘$0.139
24H 成交量$14.87万
流通市值$1.28亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
FSynFutures
|
$0.003017 | $0.003091 | $0.002989 | $13.10万 | $1,558.93万 | -1.18% |
| 503 |
CRDOBCRDOB
|
$166.78 | $175.24 | $166.21 | $21.25万 | — | -1.86% |
| 323 |
SUPERSuperVerse
|
$0.1785 | $0.1879 | $0.1751 | $50.40万 | $1.19亿 | -0.67% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.6814 | $0.7162 | $0.6807 | $243.22万 | $5.67亿 | -2.66% |
| 482 |
CTKShentu
|
$0.0926 | $0.0969 | $0.0906 | $23.34万 | $1,553.52万 | -1.80% |
| 556 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 686 |
CRMBCRMB
|
$231.18 | $244.37 | $225.61 | $3.18万 | — | -3.87% |
| 534 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $17.90万 | $403.05万 | -0.70% |
| 268 |
LUNCTerra Luna Classic
|
$0.00004514 | $0.000046 | $0.00004462 | $65.00万 | $2.51亿 | 0.24% |
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 58 |
TIACelestia
|
$0.5392 | $0.5697 | $0.5111 | $792.79万 | $5.44亿 | 0.22% |
| 458 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0466 | $26.67万 | $1,365.90万 | -1.89% |
| 414 |
BIGTIMEBig Time
|
$0.00692 | $0.00718 | $0.00678 | $32.37万 | $2,034.55万 | 1.47% |
| 295 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 648 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000786 | $8.24万 | $1,374.48万 | -1.49% |
| 331 |
RERE
|
$0.37 | $0.3835 | $0.369 | $47.73万 | $5,967.41万 | -3.12% |
| 379 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $38.48万 | $1,273.24万 | -4.43% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
相关站点
共 40 个
QQQB - BTC行情
Official Trump - 币种排行
Gram - 币种排行
达世币 - 比特币
Ripple USD - 加密货币行情
Sui - 数字货币市值
莱特币 - 比特币
NFP - BTC行情
Arbitrum - 币种排行
币安币 - 比特币
Plume - 比特币行情
艾达币 - 加密货币行情
USD1 - 以太坊ETH价格
Starknet - 币种排行
波场 - 比特币
MarsCoin - BTC行情
Pepe - 比特币
NFP - BTC行情
Hedera - BTC行情
狗币 - 币种排行
Gram - 以太坊ETH价格
狗币 - 比特币行情
Sui - 以太坊ETH价格
Tether Gold - 比特币行情
达世币 - BTC行情
Artificial Inu - 比特币
Pump.fun - 数字货币市值
莱特币 - 币种排行
Huma Finance - 加密货币行情
Optimism - BTC行情
Renzo - BTC行情
币安币 - 比特币
Plasma - 币种排行
Gitcoin - 比特币行情
Plasma - 币种排行
LITEB - 比特币行情
Hyperliquid - 数字货币市值
Aster - 以太坊ETH价格
Ripple USD - 比特币
瑞波币 - BTC行情