Livepeer

LPT · 美元计价

$1.494

-0.99% ≈ ￥9.8604 (-$0.02)

更新于 2026-10-29 20:15:02

24H 最高$1.55

24H 最低$1.46

今日开盘$1.509

24H 成交量$17.81万

流通市值$7,538.60万

24H 涨跌额(-$0.02)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	FSynFutures	$0.002954	$0.003091	$0.002916	$20.66万	$1,558.93万	-2.54%
524	CRDOBCRDOB	$165.76	$175.24	$162.72	$20.89万	—	-3.43%
300	SUPERSuperVerse	$0.175	$0.1879	$0.1733	$56.75万	$1.19亿	-1.96%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
139	AEROAerodrome Finance	$0.6793	$0.7162	$0.666	$192.78万	$5.67亿	-2.74%
309	CTKShentu	$0.0906	$0.0969	$0.0868	$54.60万	$1,553.52万	-3.72%
570	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
685	CRMBCRMB	$228.67	$244.37	$225.61	$3.10万	—	-3.68%
502	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$23.20万	$403.05万	-2.81%
236	LUNCTerra Luna Classic	$0.00004486	$0.000046	$0.0000444	$77.09万	$2.51亿	-0.84%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
53	TIACelestia	$0.5336	$0.5697	$0.5111	$911.92万	$5.44亿	0.45%
413	KERNELKernelDAO	$0.0469	$0.0479	$0.0462	$34.13万	$1,365.90万	-1.26%
456	BIGTIMEBig Time	$0.00682	$0.00715	$0.00666	$28.08万	$2,034.55万	-1.87%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
605	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.65万	$1,374.48万	-0.88%
320	RERE	$0.3651	$0.3811	$0.3613	$51.73万	$5,967.41万	-3.29%
437	ROBOFabric Protocol	$0.00544	$0.00577	$0.00536	$30.28万	$1,273.24万	-3.72%
364	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%