COS
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-10-29 01:30:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值—
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
FSynFutures
|
$0.002993 | $0.003068 | $0.002989 | $10.70万 | $1,524.19万 | -1.84% |
| 587 |
CRDOBCRDOB
|
$168.58 | $175.02 | $165.72 | $12.11万 | — | 1.00% |
| 431 |
SUPERSuperVerse
|
$0.1761 | $0.1817 | $0.1751 | $28.68万 | $1.16亿 | -1.89% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 386 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 106 |
AEROAerodrome Finance
|
$0.6936 | $0.7162 | $0.6916 | $238.73万 | $5.82亿 | -1.08% |
| 452 |
CTKShentu
|
$0.0933 | $0.0969 | $0.0906 | $25.47万 | $1,563.25万 | -0.75% |
| 534 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 690 |
CRMBCRMB
|
$240.84 | $244.37 | $236.47 | $1.73万 | — | -0.59% |
| 546 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $15.51万 | $393.94万 | -1.41% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004492 | $0.00004567 | $0.00004462 | $59.24万 | $2.48亿 | 0.07% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 90 |
TIACelestia
|
$0.5246 | $0.547 | $0.5237 | $378.25万 | $5.33亿 | -1.41% |
| 460 |
KERNELKernelDAO
|
$0.0467 | $0.0482 | $0.0466 | $24.78万 | $1,354.31万 | -1.48% |
| 408 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00674 | $31.80万 | $2,047.15万 | 3.11% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 645 |
SPELLSpell
|
$0.0000787 | $0.0000809 | $0.0000786 | $6.74万 | $1,355.50万 | -1.26% |
| 287 |
RERE
|
$0.3692 | $0.3866 | $0.3692 | $55.39万 | $5,950.62万 | -2.23% |
| 357 |
ROBOFabric Protocol
|
$0.00557 | $0.00598 | $0.00553 | $39.98万 | $1,245.71万 | -3.97% |
| 349 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Ondo - 数字货币市值
Aster - 比特币行情
达世币 - 比特币行情
Tutorial - 比特币
Huma Finance - 比特币
MarsCoin - 加密货币行情
Solv Protocol - 加密货币行情
Aster - 币种排行
币安币 - 比特币
以太坊 - 比特币
以太坊 - 加密货币行情
MyShell - 以太坊ETH价格
USD1 - 比特币
达世币 - 币种排行
Lorenzo - 数字货币市值
QQQB - 比特币行情
Injective - 以太坊ETH价格
Ondo - 比特币行情
NEAR Protocol - 比特币
Polkadot - 比特币
EUR - BTC行情
StraitsX XUSD - 比特币
Celo - 币种排行
Huma Finance - 加密货币行情
Zama - 比特币行情
Katana - 数字货币市值
Artificial - 加密货币行情
First Digital - 数字货币市值
Bittensor - 加密货币行情
Starknet - 比特币行情
Solv Protocol - 比特币
Raydium - 币种排行
United Stables - 数字货币市值
LayerZero - 比特币行情
比特币 - 以太坊ETH价格
波场 - 以太坊ETH价格
MyShell - 比特币
Pudgy Penguins - 以太坊ETH价格
Pump.fun - 比特币