Tokocrypto

TKO · 美元计价

$0.0456

-7.69% ≈ ￥0.30096 (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高$0.05

24H 最低$0.0455

今日开盘$0.0494

24H 成交量$19.60万

流通市值$374.00万

24H 涨跌额(-$0.00)

历史最高$4.91

最高日期2021-05-03

历史最低$0.043091

最低日期2026-07-29

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	FSynFutures	$0.002804	$0.003077	$0.00277	$32.68万	$1,536.12万	-8.40%
588	CRDOBCRDOB	$156.44	$170.17	$154.21	$20.30万	—	-7.14%
266	SUPERSuperVerse	$0.1644	$0.1853	$0.1643	$90.18万	$1.19亿	-9.52%
387	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
485	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
120	AEROAerodrome Finance	$0.6226	$0.7118	$0.6165	$369.46万	$5.72亿	-10.60%
319	CTKShentu	$0.0873	$0.0979	$0.0868	$70.26万	$1,578.00万	-7.03%
622	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
693	CRMBCRMB	$229.76	$233.88	$225.55	$2.17万	—	-0.55%
506	CITYManchester City Fan Token	$0.264	$0.289	$0.263	$32.23万	$399.36万	-8.01%
185	LUNCTerra Luna Classic	$0.00004264	$0.00004583	$0.00004154	$163.37万	$2.51亿	-6.33%
457	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
67	TIACelestia	$0.485	$0.5605	$0.4816	$1,070.37万	$5.43亿	-12.47%
424	KERNELKernelDAO	$0.0449	$0.0481	$0.0445	$44.98万	$1,380.10万	-5.47%
555	BIGTIMEBig Time	$0.00657	$0.00716	$0.00648	$24.57万	$2,059.80万	-6.54%
369	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
619	SPELLSpell	$0.0000754	$0.000081	$0.000075	$16.70万	$1,377.24万	-5.87%
264	RERE	$0.3514	$0.3808	$0.3439	$90.70万	$6,021.64万	-5.69%
347	ROBOFabric Protocol	$0.00495	$0.0058	$0.00483	$61.65万	$1,257.30万	-13.31%
438	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%