SafePal

SFP · 美元计价

$0.2274

-7.97% ≈ ￥1.5008 (-$0.02)

更新于 2026-10-29 18:35:02

24H 最高$0.2471

24H 最低$0.2259

今日开盘$0.2471

24H 成交量$17.66万

流通市值$1.19亿

24H 涨跌额(-$0.02)

历史最高$4.19

最高日期2021-02-09

历史最低$0.199787

最低日期2026-07-29

SFP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	FSynFutures	$0.002945	$0.003091	$0.002916	$20.27万	$1,558.93万	-2.97%
512	CRDOBCRDOB	$166.5	$175.24	$162.72	$22.05万	—	-3.33%
296	SUPERSuperVerse	$0.1755	$0.1879	$0.1733	$58.59万	$1.19亿	-2.72%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
139	AEROAerodrome Finance	$0.6817	$0.7162	$0.666	$189.23万	$5.67亿	-2.89%
308	CTKShentu	$0.0902	$0.0969	$0.0868	$55.05万	$1,553.52万	-2.49%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
683	CRMBCRMB	$230.66	$244.37	$225.61	$3.26万	—	-3.16%
524	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$20.93万	$403.05万	-3.48%
249	LUNCTerra Luna Classic	$0.00004488	$0.000046	$0.0000444	$74.88万	$2.51亿	-1.36%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
54	TIACelestia	$0.5319	$0.5697	$0.5111	$901.76万	$5.44亿	-1.04%
441	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$30.27万	$1,365.90万	-1.89%
406	BIGTIMEBig Time	$0.00681	$0.00718	$0.00666	$35.57万	$2,034.55万	-1.45%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
602	SPELLSpell	$0.0000789	$0.0000811	$0.0000776	$13.73万	$1,374.48万	-2.23%
324	RERE	$0.3662	$0.3811	$0.3613	$51.20万	$5,967.41万	-3.71%
419	ROBOFabric Protocol	$0.00545	$0.00577	$0.00536	$33.43万	$1,273.24万	-4.72%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%