Bonfida

FIDA · 美元计价

$0.01733

-3.83% ≈ ￥0.114378 (-$0.00)

更新于 2026-10-29 15:55:01

24H 最高$0.01821

24H 最低$0.01724

今日开盘$0.01802

24H 成交量$17.13万

流通市值$1,777.54万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	FSynFutures	$0.002945	$0.003091	$0.002937	$17.14万	$1,558.93万	-2.68%
506	CRDOBCRDOB	$164.44	$175.24	$162.72	$22.31万	—	-3.72%
300	SUPERSuperVerse	$0.1741	$0.1879	$0.1739	$57.94万	$1.19亿	-3.44%
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6743	$0.7162	$0.666	$229.65万	$5.67亿	-3.47%
366	CTKShentu	$0.0931	$0.0969	$0.0882	$41.39万	$1,553.52万	1.53%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
685	CRMBCRMB	$231.35	$244.37	$225.61	$3.21万	—	-3.21%
528	CITYManchester City Fan Token	$0.277	$0.289	$0.277	$20.52万	$403.05万	-4.15%
241	LUNCTerra Luna Classic	$0.00004449	$0.000046	$0.0000444	$76.89万	$2.51亿	-1.81%
379	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
58	TIACelestia	$0.5179	$0.5697	$0.5111	$863.23万	$5.44亿	-2.94%
424	KERNELKernelDAO	$0.0463	$0.0481	$0.0463	$32.02万	$1,365.90万	-2.32%
416	BIGTIMEBig Time	$0.00667	$0.00718	$0.00666	$33.75万	$2,034.55万	-2.77%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
605	SPELLSpell	$0.0000783	$0.0000811	$0.0000776	$13.59万	$1,374.48万	-2.73%
341	RERE	$0.3641	$0.3821	$0.3613	$47.66万	$5,967.41万	-4.03%
391	ROBOFabric Protocol	$0.0054	$0.0058	$0.00538	$37.27万	$1,273.24万	-6.57%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%