Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-29 15:15:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	FSynFutures	$0.002938	$0.003091	$0.002937	$17.19万	$1,558.93万	-2.30%
507	CRDOBCRDOB	$164.69	$175.24	$162.72	$22.24万	—	-4.37%
302	SUPERSuperVerse	$0.1746	$0.1879	$0.1739	$57.14万	$1.19亿	-2.78%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
402	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
126	AEROAerodrome Finance	$0.6756	$0.7162	$0.666	$229.35万	$5.67亿	-3.07%
493	CTKShentu	$0.0896	$0.0969	$0.0882	$24.35万	$1,553.52万	-1.65%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
686	CRMBCRMB	$231.28	$244.37	$225.61	$3.21万	—	-3.29%
532	CITYManchester City Fan Token	$0.278	$0.289	$0.278	$20.10万	$403.05万	-3.14%
246	LUNCTerra Luna Classic	$0.00004445	$0.000046	$0.0000444	$76.29万	$2.51亿	-1.46%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
58	TIACelestia	$0.5157	$0.5697	$0.5111	$861.15万	$5.44亿	-2.83%
435	KERNELKernelDAO	$0.0466	$0.0481	$0.0464	$30.69万	$1,365.90万	-1.48%
418	BIGTIMEBig Time	$0.0067	$0.00718	$0.0067	$32.29万	$2,034.55万	-1.62%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
607	SPELLSpell	$0.0000781	$0.0000811	$0.0000776	$13.12万	$1,374.48万	-2.62%
352	RERE	$0.3634	$0.3821	$0.3613	$45.27万	$5,967.41万	-4.42%
375	ROBOFabric Protocol	$0.0054	$0.0058	$0.00539	$39.42万	$1,273.24万	-6.41%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%