本体
ONT · 美元计价
$0.0484
-1.61%
≈ ￥0.31944
(-$0.00)
更新于 2026-10-29 11:00:02
24H 最高$0.05029
24H 最低$0.04817
今日开盘$0.04919
24H 成交量$14.38万
流通市值$4,966.14万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
FSynFutures
|
$0.00298 | $0.003091 | $0.002949 | $16.47万 | $1,558.93万 | -2.04% |
| 500 |
CRDOBCRDOB
|
$164.15 | $175.24 | $162.72 | $21.90万 | — | -3.80% |
| 309 |
SUPERSuperVerse
|
$0.1761 | $0.1879 | $0.1747 | $56.16万 | $1.19亿 | -2.06% |
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 117 |
AEROAerodrome Finance
|
$0.6706 | $0.7162 | $0.6666 | $240.65万 | $5.67亿 | -4.54% |
| 488 |
CTKShentu
|
$0.0902 | $0.0969 | $0.0894 | $24.02万 | $1,553.52万 | -4.95% |
| 565 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 686 |
CRMBCRMB
|
$232.11 | $244.37 | $225.61 | $3.22万 | — | -3.29% |
| 534 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $19.04万 | $403.05万 | -2.08% |
| 260 |
LUNCTerra Luna Classic
|
$0.0000447 | $0.000046 | $0.0000444 | $71.79万 | $2.51亿 | -1.15% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 58 |
TIACelestia
|
$0.5265 | $0.5697 | $0.5111 | $832.72万 | $5.44亿 | -1.66% |
| 444 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0464 | $29.07万 | $1,365.90万 | -2.30% |
| 414 |
BIGTIMEBig Time
|
$0.00681 | $0.00718 | $0.00679 | $34.06万 | $2,034.55万 | 0.15% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 635 |
SPELLSpell
|
$0.0000786 | $0.0000811 | $0.0000776 | $10.15万 | $1,374.48万 | -2.24% |
| 334 |
RERE
|
$0.3628 | $0.3835 | $0.3613 | $49.09万 | $5,967.41万 | -4.53% |
| 367 |
ROBOFabric Protocol
|
$0.00552 | $0.00598 | $0.00547 | $40.78万 | $1,273.24万 | -5.48% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
Gram - 以太坊ETH价格
USD1 - 比特币行情
MegaETH - BTC行情
Official Trump - 比特币
大零币 - 数字货币市值
狗币 - 数字货币市值
Aster - 比特币
币安币 - BTC行情
比特现金 - 比特币行情
瑞波币 - 币种排行
Sui - BTC行情
USD.AI - 以太坊ETH价格
NFP - 以太坊ETH价格
Pump.fun - BTC行情
Ripple USD - BTC行情
Hyperliquid - 比特币行情
Celestia - 币种排行
Official Trump - 加密货币行情
United Stables - 比特币行情
Ondo - 比特币行情
Uniswap - 比特币
Pepe - BTC行情
NEAR Protocol - 比特币行情
Lorenzo - 比特币
USD1 - 加密货币行情
Arbitrum - 比特币行情
Nillion - 比特币
Zama - 比特币行情
Celestia - 以太坊ETH价格
United Stables - 数字货币市值
Bittensor - 以太坊ETH价格
MyShell - 比特币
Solana - 比特币行情
Aave - 数字货币市值
USD.AI - 比特币行情
Official Trump - 以太坊ETH价格
Filecoin - 数字货币市值
以太坊 - BTC行情
LayerZero - 以太坊ETH价格