WOO
WOO · 美元计价
$0.01029
-1.15%
≈ ￥0.067914
(-$0.00)
更新于 2026-10-29 13:30:02
24H 最高$0.01067
24H 最低$0.01016
今日开盘$0.01041
24H 成交量$12.87万
流通市值$1,985.78万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
WOO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
FSynFutures
|
$0.003001 | $0.003091 | $0.002949 | $17.63万 | $1,558.93万 | -0.99% |
| 512 |
CRDOBCRDOB
|
$166.92 | $175.24 | $162.72 | $21.54万 | — | -2.60% |
| 300 |
SUPERSuperVerse
|
$0.1771 | $0.1879 | $0.1739 | $57.52万 | $1.19亿 | -1.23% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 126 |
AEROAerodrome Finance
|
$0.6791 | $0.7162 | $0.666 | $232.05万 | $5.67亿 | -2.02% |
| 495 |
CTKShentu
|
$0.0903 | $0.0969 | $0.0894 | $23.30万 | $1,553.52万 | -2.90% |
| 571 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 686 |
CRMBCRMB
|
$232.11 | $244.37 | $225.61 | $3.26万 | — | -3.11% |
| 516 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.278 | $21.30万 | $403.05万 | -1.74% |
| 252 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.000046 | $0.0000444 | $74.70万 | $2.51亿 | -0.64% |
| 372 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 59 |
TIACelestia
|
$0.536 | $0.5697 | $0.5111 | $831.17万 | $5.44亿 | 0.13% |
| 431 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0464 | $30.52万 | $1,365.90万 | -1.25% |
| 412 |
BIGTIMEBig Time
|
$0.0068 | $0.00718 | $0.00671 | $34.16万 | $2,034.55万 | -2.16% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 621 |
SPELLSpell
|
$0.000079 | $0.0000811 | $0.0000776 | $11.38万 | $1,374.48万 | -1.62% |
| 343 |
RERE
|
$0.3719 | $0.3835 | $0.3613 | $47.20万 | $5,967.41万 | -2.47% |
| 368 |
ROBOFabric Protocol
|
$0.00556 | $0.00588 | $0.00539 | $39.91万 | $1,273.24万 | -5.28% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Chainlink - 比特币
USD.AI - 比特币行情
Polkadot - 数字货币市值
Sei - 比特币行情
莱特币 - 比特币行情
USD.AI - 数字货币市值
Initia - 以太坊ETH价格
瑞波币 - 数字货币市值
Aave - BTC行情
狗币 - 数字货币市值
Starknet - 比特币
Quant - 以太坊ETH价格
MarsCoin - 比特币
Sui - 比特币
United Stables - 比特币行情
MarsCoin - 比特币行情
Ethena - 数字货币市值
Tokamak - 加密货币行情
Raydium - 币种排行
Celo - BTC行情
Raydium - 比特币行情
Solana - 加密货币行情
Pump.fun - 加密货币行情
NEAR Protocol - 数字货币市值
Raydium - 币种排行
Gram - 以太坊ETH价格
Ondo - 比特币行情
Zama - 加密货币行情
USD.AI - 币种排行
Initia - BTC行情
Arbitrum - BTC行情
Pepe - 加密货币行情
大零币 - BTC行情
Optimism - 币种排行
Internet - BTC行情
MyShell - 比特币
Nillion - BTC行情
Chainlink - 加密货币行情