GMT
GMT · 美元计价
$0.00697
0.72%
≈ ￥0.046002
($0.00)
更新于 2026-10-29 07:40:02
24H 最高$0.00709
24H 最低$0.00685
今日开盘$0.00692
24H 成交量$17.78万
流通市值$2,138.66万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
FSynFutures
|
$0.003045 | $0.003091 | $0.002989 | $13.14万 | $1,524.19万 | 0.36% |
| 504 |
CRDOBCRDOB
|
$167.88 | $175.24 | $166.21 | $21.25万 | — | -0.12% |
| 334 |
SUPERSuperVerse
|
$0.1812 | $0.1879 | $0.1751 | $48.33万 | $1.16亿 | 0.95% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.6989 | $0.7162 | $0.692 | $240.79万 | $5.82亿 | 0.10% |
| 485 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $23.07万 | $1,563.25万 | 0.11% |
| 557 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 686 |
CRMBCRMB
|
$229.96 | $244.37 | $225.61 | $3.06万 | — | -4.30% |
| 529 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.05万 | $393.94万 | 0.35% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004552 | $0.000046 | $0.00004462 | $65.02万 | $2.48亿 | 0.93% |
| 369 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 72 |
TIACelestia
|
$0.5517 | $0.5697 | $0.5233 | $556.48万 | $5.33亿 | 3.03% |
| 433 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $29.42万 | $1,354.31万 | -2.28% |
| 426 |
BIGTIMEBig Time
|
$0.00703 | $0.00718 | $0.00676 | $31.07万 | $2,047.15万 | 3.84% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 640 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000786 | $8.58万 | $1,355.50万 | 0.50% |
| 323 |
RERE
|
$0.3717 | $0.3835 | $0.369 | $50.98万 | $5,950.62万 | -2.03% |
| 364 |
ROBOFabric Protocol
|
$0.00569 | $0.00598 | $0.00553 | $40.16万 | $1,245.71万 | -1.90% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
相关站点
共 40 个
Plasma - 比特币行情
LITEB - 币种排行
Shiba Inu - 数字货币市值
MegaETH - 比特币
Nillion - 数字货币市值
First Digital - 币种排行
Lorenzo - 以太坊ETH价格
Official Trump - 比特币
NEAR Protocol - 比特币
狗币 - 数字货币市值
Lorenzo - 数字货币市值
Ripple USD - BTC行情
Bubblemaps - 数字货币市值
比特现金 - 比特币行情
恒星币 - 加密货币行情
Plasma - 币种排行
USD1 - 比特币
Tether Gold - 以太坊ETH价格
比特现金 - 比特币行情
Aptos - 以太坊ETH价格
Haedal - BTC行情
USD1 - 加密货币行情
Tether Gold - 数字货币市值
Aster - 以太坊ETH价格
Ondo - 加密货币行情
Ethena - 以太坊ETH价格
QQQB - 以太坊ETH价格
Pepe - 数字货币市值
Polkadot - 数字货币市值
以太坊 - 加密货币行情
Aster - 以太坊ETH价格
Pump.fun - 比特币行情
Tokamak - BTC行情
Official Trump - 以太坊ETH价格
Caldera - 比特币
Pump.fun - 比特币行情
以太坊 - 比特币
Zama - BTC行情
Pudgy Penguins - 加密货币行情
EUR - BTC行情