StakeStone
STO · 美元计价
$0.0316
-4.24%
≈ ￥0.20856
(-$0.00)
更新于 2026-10-29 11:20:02
24H 最高$0.0332
24H 最低$0.0315
今日开盘$0.033
24H 成交量$19.56万
流通市值$738.31万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
FSynFutures
|
$0.002973 | $0.003091 | $0.002949 | $16.77万 | $1,558.93万 | -2.40% |
| 503 |
CRDOBCRDOB
|
$164.22 | $175.24 | $162.72 | $21.78万 | — | -4.35% |
| 309 |
SUPERSuperVerse
|
$0.1752 | $0.1879 | $0.1747 | $56.38万 | $1.19亿 | -2.29% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 116 |
AEROAerodrome Finance
|
$0.6675 | $0.7162 | $0.6663 | $241.07万 | $5.67亿 | -4.90% |
| 489 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0894 | $24.06万 | $1,553.52万 | -4.44% |
| 567 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 686 |
CRMBCRMB
|
$232.02 | $244.37 | $225.61 | $3.23万 | — | -3.42% |
| 527 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $19.78万 | $403.05万 | -2.78% |
| 258 |
LUNCTerra Luna Classic
|
$0.00004462 | $0.000046 | $0.0000444 | $72.39万 | $2.51亿 | -1.41% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 58 |
TIACelestia
|
$0.5248 | $0.5697 | $0.5111 | $836.27万 | $5.44亿 | -1.69% |
| 441 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0464 | $29.40万 | $1,365.90万 | -1.67% |
| 411 |
BIGTIMEBig Time
|
$0.00677 | $0.00718 | $0.00676 | $34.25万 | $2,034.55万 | -0.88% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 635 |
SPELLSpell
|
$0.0000779 | $0.0000811 | $0.0000776 | $10.28万 | $1,374.48万 | -3.23% |
| 330 |
RERE
|
$0.3631 | $0.3835 | $0.3613 | $49.65万 | $5,967.41万 | -4.30% |
| 370 |
ROBOFabric Protocol
|
$0.00548 | $0.00598 | $0.00547 | $40.25万 | $1,273.24万 | -6.49% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
Aptos - 以太坊ETH价格
USD.AI - 数字货币市值
Aave - 加密货币行情
Katana - 加密货币行情
Hyperliquid - BTC行情
Tokamak - 币种排行
Artificial Inu - 比特币行情
Bittensor - 币种排行
United Stables - BTC行情
Gram - 比特币
比特现金 - BTC行情
Ethena - 数字货币市值
Solana - 币种排行
Pepe - 以太坊ETH价格
Gram - BTC行情
Polkadot - 数字货币市值
波场 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Haedal - 以太坊ETH价格
Official Trump - 加密货币行情
波场 - 数字货币市值
Artificial - 币种排行
Raydium - BTC行情
Gram - 数字货币市值
Gram - 加密货币行情
NEAR Protocol - 币种排行
First Digital - 以太坊ETH价格
Ondo - 数字货币市值
PAX Gold - 比特币
Initia - BTC行情
狗币 - 比特币
MarsCoin - 数字货币市值
Bubblemaps - 以太坊ETH价格
Worldcoin - 比特币行情
Uniswap - BTC行情
Tokamak - 币种排行
Celestia - 比特币
Gram - 以太坊ETH价格
NEAR Protocol - 比特币