Astar
ASTR · 美元计价
$0.006177
-1.28%
≈ ￥0.040768
(-$0.00)
更新于 2026-10-29 13:40:02
24H 最高$0.00654
24H 最低$0.006084
今日开盘$0.006257
24H 成交量$20.79万
流通市值$5,553.35万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
FSynFutures
|
$0.003006 | $0.003091 | $0.002949 | $17.68万 | $1,558.93万 | -0.63% |
| 513 |
CRDOBCRDOB
|
$166.7 | $175.24 | $162.72 | $21.54万 | — | -2.53% |
| 301 |
SUPERSuperVerse
|
$0.1773 | $0.1879 | $0.1739 | $57.46万 | $1.19亿 | -0.89% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 122 |
AEROAerodrome Finance
|
$0.6805 | $0.7162 | $0.666 | $233.75万 | $5.67亿 | -1.83% |
| 497 |
CTKShentu
|
$0.0904 | $0.0969 | $0.0894 | $23.12万 | $1,553.52万 | -2.27% |
| 571 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 686 |
CRMBCRMB
|
$232 | $244.37 | $225.61 | $3.23万 | — | -2.84% |
| 517 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.278 | $21.24万 | $403.05万 | -2.08% |
| 252 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.000046 | $0.0000444 | $74.78万 | $2.51亿 | -0.40% |
| 372 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 59 |
TIACelestia
|
$0.5344 | $0.5697 | $0.5111 | $829.35万 | $5.44亿 | 0.02% |
| 432 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0464 | $30.44万 | $1,365.90万 | -1.67% |
| 413 |
BIGTIMEBig Time
|
$0.00679 | $0.00718 | $0.00671 | $33.75万 | $2,034.55万 | -1.45% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 621 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $11.39万 | $1,374.48万 | -1.49% |
| 346 |
RERE
|
$0.3711 | $0.3835 | $0.3613 | $46.23万 | $5,967.41万 | -2.80% |
| 368 |
ROBOFabric Protocol
|
$0.00555 | $0.00588 | $0.00539 | $39.79万 | $1,273.24万 | -5.13% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Filecoin - 以太坊ETH价格
EUR - 比特币行情
Plume - 数字货币市值
Plasma - 比特币行情
Ether.fi - 币种排行
StraitsX XUSD - 比特币
Aster - 比特币行情
EUR - 比特币行情
Filecoin - 以太坊ETH价格
Aave - 数字货币市值
Chainlink - 以太坊ETH价格
Blur - 以太坊ETH价格
Optimism - 比特币
First Digital - 以太坊ETH价格
Sui - BTC行情
Tokamak - 加密货币行情
Pepe - 比特币
Shiba Inu - 比特币
BFUSD - BTC行情
Aave - 数字货币市值
达世币 - 比特币行情
Aster - 比特币
Filecoin - 数字货币市值
Starknet - 加密货币行情
RWUSD - BTC行情
LayerZero - BTC行情
Blur - 币种排行
Arbitrum - 数字货币市值
Artificial - 币种排行
PAX Gold - 比特币行情
Uniswap - 比特币
Arbitrum - 比特币
Starknet - 币种排行
EUR - 比特币行情
Injective - 加密货币行情
瑞波币 - BTC行情
MegaETH - 数字货币市值
StraitsX XUSD - 数字货币市值
Quant - 比特币