Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-29 06:35:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$469.43万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
FSynFutures
|
$0.003069 | $0.003091 | $0.002989 | $13.33万 | $1,524.19万 | 1.02% |
| 504 |
CRDOBCRDOB
|
$168.08 | $175.24 | $166.21 | $21.18万 | — | 0.38% |
| 340 |
SUPERSuperVerse
|
$0.1823 | $0.1879 | $0.1751 | $46.86万 | $1.16亿 | 2.02% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.7005 | $0.7162 | $0.692 | $242.23万 | $5.82亿 | 0.73% |
| 483 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.11万 | $1,563.25万 | 0.97% |
| 554 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 687 |
CRMBCRMB
|
$229.23 | $244.37 | $225.61 | $3.04万 | — | -4.65% |
| 533 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.91万 | $393.94万 | 0.00% |
| 275 |
LUNCTerra Luna Classic
|
$0.0000456 | $0.000046 | $0.00004462 | $65.89万 | $2.48亿 | 1.38% |
| 369 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 72 |
TIACelestia
|
$0.5618 | $0.5697 | $0.5233 | $554.31万 | $5.33亿 | 4.68% |
| 456 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $26.81万 | $1,354.31万 | -1.46% |
| 422 |
BIGTIMEBig Time
|
$0.00706 | $0.00718 | $0.00675 | $31.44万 | $2,047.15万 | 4.44% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 642 |
SPELLSpell
|
$0.0000805 | $0.0000811 | $0.0000786 | $8.40万 | $1,355.50万 | 1.00% |
| 316 |
RERE
|
$0.3741 | $0.3835 | $0.369 | $52.37万 | $5,950.62万 | -0.87% |
| 362 |
ROBOFabric Protocol
|
$0.00572 | $0.00598 | $0.00553 | $40.63万 | $1,245.71万 | -0.52% |
| 357 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
波场 - 比特币行情
达世币 - 加密货币行情
Lorenzo - 币种排行
Artificial Inu - 以太坊ETH价格
Aster - 数字货币市值
比特现金 - BTC行情
Arbitrum - 比特币
Nillion - 比特币
Optimism - 比特币行情
Worldcoin - 以太坊ETH价格
Nillion - 加密货币行情
Gitcoin - 币种排行
Internet - 比特币
NEAR Protocol - 加密货币行情
Filecoin - 比特币
Gitcoin - 比特币行情
牛来 - 币种排行
Midnight - 比特币行情
Raydium - BTC行情
Celo - 数字货币市值
United Stables - 比特币行情
Ondo - 比特币行情
MarsCoin - 数字货币市值
Solana - 以太坊ETH价格
Blur - 以太坊ETH价格
Sui - 比特币行情
Shiba Inu - BTC行情
Ripple USD - 数字货币市值
Injective - 比特币行情
Lorenzo - BTC行情
RWUSD - 比特币行情
Quant - 币种排行
StraitsX XUSD - BTC行情
Internet - 加密货币行情
Filecoin - 以太坊ETH价格
Ondo - 币种排行
Pump.fun - 币种排行
瑞波币 - 以太坊ETH价格
Zama - 数字货币市值