VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$558.24

-1.04% ≈ ￥3684.38 (-$5.86)

更新于 2026-10-29 17:30:01

24H 最高$570.98

24H 最低$551.62

今日开盘$564.1

24H 成交量$31.87万

流通市值$193.91万

24H 涨跌额(-$5.86)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	FSynFutures	$0.002933	$0.003091	$0.002916	$18.98万	$1,558.93万	-3.52%
507	CRDOBCRDOB	$166.09	$175.24	$162.72	$22.44万	—	-2.67%
302	SUPERSuperVerse	$0.1747	$0.1879	$0.1733	$57.96万	$1.19亿	-3.37%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
141	AEROAerodrome Finance	$0.6768	$0.7162	$0.666	$193.76万	$5.67亿	-4.56%
313	CTKShentu	$0.0885	$0.0969	$0.0868	$54.37万	$1,553.52万	-4.63%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
683	CRMBCRMB	$232.02	$244.37	$225.61	$3.26万	—	-2.85%
534	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.04万	$403.05万	-3.14%
245	LUNCTerra Luna Classic	$0.00004475	$0.000046	$0.0000444	$75.61万	$2.51亿	-1.50%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
57	TIACelestia	$0.5252	$0.5697	$0.5111	$886.95万	$5.44亿	-1.80%
442	KERNELKernelDAO	$0.0467	$0.0481	$0.0462	$29.89万	$1,365.90万	-2.30%
414	BIGTIMEBig Time	$0.00673	$0.00718	$0.00666	$34.08万	$2,034.55万	-2.75%
308	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
606	SPELLSpell	$0.0000785	$0.0000811	$0.0000776	$13.40万	$1,374.48万	-2.73%
330	RERE	$0.3631	$0.3821	$0.3613	$51.23万	$5,967.41万	-4.75%
392	ROBOFabric Protocol	$0.00543	$0.00579	$0.00536	$37.61万	$1,273.24万	-6.06%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%