aixbt

AIXBT · 美元计价

$0.01701

-9.14% ≈ ￥0.112266 (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高$0.01882

24H 最低$0.01653

今日开盘$0.01872

24H 成交量$34.68万

流通市值$1,857.54万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	FSynFutures	$0.002848	$0.003087	$0.00277	$30.20万	$1,536.12万	-6.99%
580	CRDOBCRDOB	$157.58	$172.11	$156.60	$19.29万	—	-6.87%
270	SUPERSuperVerse	$0.1697	$0.1853	$0.1653	$81.28万	$1.19亿	-7.42%
355	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
467	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
127	AEROAerodrome Finance	$0.6516	$0.7118	$0.641	$280.34万	$5.72亿	-7.06%
304	CTKShentu	$0.09	$0.0979	$0.0868	$67.29万	$1,578.00万	-4.05%
608	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
692	CRMBCRMB	$229.08	$233.88	$225.55	$2.42万	—	0.66%
529	CITYManchester City Fan Token	$0.271	$0.289	$0.267	$27.01万	$399.36万	-4.91%
190	LUNCTerra Luna Classic	$0.00004301	$0.00004584	$0.00004154	$140.64万	$2.51亿	-5.78%
437	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
63	TIACelestia	$0.5026	$0.5697	$0.488	$936.27万	$5.43亿	-10.82%
426	KERNELKernelDAO	$0.0459	$0.0481	$0.0447	$41.67万	$1,380.10万	-3.17%
537	BIGTIMEBig Time	$0.00674	$0.00716	$0.00648	$25.78万	$2,059.80万	-4.80%
343	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
607	SPELLSpell	$0.0000762	$0.000081	$0.000075	$16.42万	$1,377.24万	-5.46%
266	RERE	$0.3586	$0.3808	$0.3439	$83.50万	$6,021.64万	-5.43%
346	ROBOFabric Protocol	$0.00512	$0.0058	$0.00483	$55.75万	$1,257.30万	-10.49%
423	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%