KMD

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-10-30 13:05:02

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值—

24H 涨跌额($0.00)

历史最高$4.7426

最高日期2021-04-01

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	FSynFutures	$0.002804	$0.003037	$0.002677	$36.91万	$1,536.12万	-6.41%
570	CRDOBCRDOB	$155.94	$169.70	$151.88	$23.87万	—	-6.48%
150	SUPERSuperVerse	$0.1527	$0.1853	$0.135	$258.56万	$1.19亿	-13.39%
417	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.6032	$0.7118	$0.6013	$489.24万	$5.72亿	-10.58%
340	CTKShentu	$0.0885	$0.0979	$0.0844	$74.56万	$1,578.00万	-1.89%
625	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
695	CRMBCRMB	$229.67	$233.88	$225.55	$2.12万	—	-1.08%
512	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.69万	$399.36万	-5.69%
153	LUNCTerra Luna Classic	$0.0000428	$0.00004583	$0.00003921	$252.66万	$2.51亿	-4.64%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
62	TIACelestia	$0.4549	$0.5548	$0.3935	$1,295.00万	$5.43亿	-14.38%
425	KERNELKernelDAO	$0.0458	$0.0481	$0.0435	$51.71万	$1,380.10万	-2.76%
550	BIGTIMEBig Time	$0.00655	$0.00716	$0.00625	$28.33万	$2,059.80万	-3.11%
404	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
608	SPELLSpell	$0.0000751	$0.000081	$0.0000717	$19.11万	$1,377.24万	-4.82%
268	RERE	$0.3502	$0.3808	$0.3312	$106.01万	$6,021.64万	-4.84%
321	ROBOFabric Protocol	$0.00498	$0.0058	$0.00463	$78.21万	$1,257.30万	-9.78%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%