FIO

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-10-29 19:35:02

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	FSynFutures	$0.00295	$0.003091	$0.002916	$20.56万	$1,558.93万	-3.18%
514	CRDOBCRDOB	$166.61	$175.24	$162.72	$21.70万	—	-3.44%
295	SUPERSuperVerse	$0.1754	$0.1879	$0.1733	$58.80万	$1.19亿	-3.04%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
408	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
138	AEROAerodrome Finance	$0.6831	$0.7162	$0.666	$195.18万	$5.67亿	-3.08%
312	CTKShentu	$0.0905	$0.0969	$0.0868	$54.54万	$1,553.52万	-3.62%
575	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
684	CRMBCRMB	$228.99	$244.37	$225.61	$3.27万	—	-3.57%
519	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$21.43万	$403.05万	-2.80%
235	LUNCTerra Luna Classic	$0.000045	$0.000046	$0.0000444	$79.40万	$2.51亿	-1.19%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
54	TIACelestia	$0.5337	$0.5697	$0.5111	$906.81万	$5.44亿	-0.84%
416	KERNELKernelDAO	$0.0473	$0.048	$0.0462	$33.87万	$1,365.90万	-1.46%
415	BIGTIMEBig Time	$0.0068	$0.00718	$0.00666	$33.92万	$2,034.55万	-2.58%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
605	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.56万	$1,374.48万	-1.74%
324	RERE	$0.3666	$0.3811	$0.3613	$51.37万	$5,967.41万	-3.63%
423	ROBOFabric Protocol	$0.00547	$0.00577	$0.00536	$32.63万	$1,273.24万	-4.70%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%