Ontology Gas
ONG · 美元计价
$0.07197
-3.94%
≈ ￥0.475002
(-$0.00)
更新于 2026-10-29 12:45:01
24H 最高$0.07594
24H 最低$0.07126
今日开盘$0.07492
24H 成交量$18.69万
流通市值$3,615.13万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
FSynFutures
|
$0.002983 | $0.003091 | $0.002949 | $17.54万 | $1,558.93万 | -1.58% |
| 512 |
CRDOBCRDOB
|
$165.6 | $175.24 | $162.72 | $21.54万 | — | -2.97% |
| 300 |
SUPERSuperVerse
|
$0.1757 | $0.1879 | $0.1739 | $57.28万 | $1.19亿 | -2.34% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 121 |
AEROAerodrome Finance
|
$0.6713 | $0.7162 | $0.666 | $232.34万 | $5.67亿 | -3.81% |
| 490 |
CTKShentu
|
$0.0902 | $0.0969 | $0.0894 | $23.84万 | $1,553.52万 | -4.25% |
| 571 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 685 |
CRMBCRMB
|
$231.89 | $244.37 | $225.61 | $3.24万 | — | -3.29% |
| 518 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.278 | $21.00万 | $403.05万 | -2.43% |
| 257 |
LUNCTerra Luna Classic
|
$0.0000448 | $0.000046 | $0.0000444 | $73.54万 | $2.51亿 | -1.26% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 59 |
TIACelestia
|
$0.5285 | $0.5697 | $0.5111 | $832.02万 | $5.44亿 | -1.60% |
| 433 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0464 | $30.18万 | $1,365.90万 | -1.88% |
| 409 |
BIGTIMEBig Time
|
$0.00675 | $0.00718 | $0.00671 | $34.52万 | $2,034.55万 | -1.32% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 626 |
SPELLSpell
|
$0.0000785 | $0.0000811 | $0.0000776 | $10.89万 | $1,374.48万 | -2.61% |
| 346 |
RERE
|
$0.3684 | $0.3835 | $0.3613 | $46.83万 | $5,967.41万 | -3.91% |
| 375 |
ROBOFabric Protocol
|
$0.0055 | $0.00591 | $0.00539 | $39.42万 | $1,273.24万 | -6.94% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
相关站点
共 40 个
以太坊 - 币种排行
Arbitrum - 比特币
Caldera - 币种排行
Pepe - 比特币行情
Initia - 以太坊ETH价格
以太坊 - 加密货币行情
MegaETH - 币种排行
Zama - 比特币
Aave - 币种排行
Polkadot - 比特币行情
Tutorial - 比特币
BFUSD - 以太坊ETH价格
Bubblemaps - BTC行情
BFUSD - 加密货币行情
Chainlink - BTC行情
Tether Gold - BTC行情
Aave - 币种排行
Gitcoin - 比特币行情
LayerZero - 比特币行情
Tokamak - 币种排行
NFP - 加密货币行情
恒星币 - 加密货币行情
Hedera - 加密货币行情
NFP - 以太坊ETH价格
Bubblemaps - 比特币行情
Bittensor - 比特币
Plasma - 币种排行
Aster - 币种排行
Zama - BTC行情
Tether Gold - 币种排行
Ripple USD - 币种排行
Shiba Inu - 数字货币市值
PAX Gold - 比特币
币安币 - 数字货币市值
Nillion - 比特币
MegaETH - BTC行情
Celestia - 比特币行情
Hyperliquid - 比特币
Sui - 比特币
瑞波币 - 加密货币行情