Tezos

XTZ · 美元计价

$0.2728

-2.68% ≈ ￥1.8005 (-$0.01)

更新于 2026-10-29 15:50:02

24H 最高$0.286

24H 最低$0.272

今日开盘$0.2803

24H 成交量$27.06万

流通市值$3.10亿

24H 涨跌额(-$0.01)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	FSynFutures	$0.00295	$0.003091	$0.002937	$17.14万	$1,558.93万	-2.35%
506	CRDOBCRDOB	$164.44	$175.24	$162.72	$22.35万	—	-3.81%
300	SUPERSuperVerse	$0.1741	$0.1879	$0.1739	$57.90万	$1.19亿	-3.44%
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6739	$0.7162	$0.666	$229.86万	$5.67亿	-3.38%
409	CTKShentu	$0.0925	$0.0969	$0.0882	$34.63万	$1,553.52万	0.76%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
685	CRMBCRMB	$231.32	$244.37	$225.61	$3.20万	—	-3.10%
528	CITYManchester City Fan Token	$0.279	$0.289	$0.277	$20.55万	$403.05万	-3.13%
241	LUNCTerra Luna Classic	$0.00004449	$0.000046	$0.0000444	$76.86万	$2.51亿	-1.85%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
58	TIACelestia	$0.5176	$0.5697	$0.5111	$861.44万	$5.44亿	-2.96%
425	KERNELKernelDAO	$0.0464	$0.0481	$0.0463	$31.88万	$1,365.90万	-2.11%
416	BIGTIMEBig Time	$0.00668	$0.00718	$0.00666	$33.74万	$2,034.55万	-2.77%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
605	SPELLSpell	$0.0000782	$0.0000811	$0.0000776	$13.59万	$1,374.48万	-2.86%
343	RERE	$0.3644	$0.3821	$0.3613	$47.44万	$5,967.41万	-4.11%
390	ROBOFabric Protocol	$0.00542	$0.0058	$0.00538	$37.46万	$1,273.24万	-6.07%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%