Band
BAND · 美元计价
$0.208
-1.42%
≈ ￥1.3728
(-$0.00)
更新于 2026-10-29 10:55:07
24H 最高$0.2185
24H 最低$0.2071
今日开盘$0.211
24H 成交量$17.85万
流通市值$3,934.98万
24H 涨跌额(-$0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
FSynFutures
|
$0.002969 | $0.003091 | $0.002949 | $16.35万 | $1,558.93万 | -2.46% |
| 501 |
CRDOBCRDOB
|
$164.51 | $175.24 | $162.72 | $21.91万 | — | -3.89% |
| 308 |
SUPERSuperVerse
|
$0.1758 | $0.1879 | $0.1747 | $56.28万 | $1.19亿 | -2.39% |
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 117 |
AEROAerodrome Finance
|
$0.6693 | $0.7162 | $0.6666 | $240.85万 | $5.67亿 | -4.77% |
| 488 |
CTKShentu
|
$0.0902 | $0.0969 | $0.0894 | $24.02万 | $1,553.52万 | -4.85% |
| 565 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 686 |
CRMBCRMB
|
$231.75 | $244.37 | $225.61 | $3.23万 | — | -3.57% |
| 535 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $18.88万 | $403.05万 | -2.78% |
| 261 |
LUNCTerra Luna Classic
|
$0.00004464 | $0.000046 | $0.0000444 | $71.60万 | $2.51亿 | -1.37% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 58 |
TIACelestia
|
$0.5238 | $0.5697 | $0.5111 | $831.60万 | $5.44亿 | -2.26% |
| 445 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0464 | $28.97万 | $1,365.90万 | -2.51% |
| 416 |
BIGTIMEBig Time
|
$0.0068 | $0.00718 | $0.00679 | $33.99万 | $2,034.55万 | -0.15% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 635 |
SPELLSpell
|
$0.0000783 | $0.0000811 | $0.0000776 | $10.13万 | $1,374.48万 | -2.61% |
| 334 |
RERE
|
$0.3622 | $0.3835 | $0.3613 | $49.11万 | $5,967.41万 | -4.66% |
| 367 |
ROBOFabric Protocol
|
$0.00549 | $0.00598 | $0.00547 | $40.76万 | $1,273.24万 | -5.83% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
相关站点
共 40 个
USD.AI - BTC行情
MyShell - 数字货币市值
USD.AI - 以太坊ETH价格
BFUSD - 币种排行
比特现金 - 数字货币市值
Tokamak - 数字货币市值
Worldcoin - BTC行情
USD.AI - 比特币行情
比特币 - BTC行情
Pepe - 数字货币市值
MegaETH - 比特币行情
Hyperliquid - 以太坊ETH价格
Hedera - BTC行情
Pump.fun - 比特币行情
Plume - 加密货币行情
莱特币 - BTC行情
Haedal - 比特币
USD1 - BTC行情
Gram - 加密货币行情
Shiba Inu - BTC行情
Zama - BTC行情
Hyperliquid - 比特币行情
RWUSD - 比特币
Tutorial - BTC行情
Hedera - 币种排行
以太坊 - 加密货币行情
BFUSD - 比特币
Katana - 数字货币市值
PAX Gold - 以太坊ETH价格
NFP - 比特币
First Digital - 数字货币市值
Bubblemaps - 数字货币市值
Sei - 比特币行情
Hyperliquid - 数字货币市值
Sei - 数字货币市值
Hyperliquid - BTC行情
Ripple USD - 数字货币市值
艾达币 - 比特币行情
瑞波币 - 加密货币行情
Gitcoin - 比特币行情