AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$43.75

5.65% ≈ ￥288.75 ($2.34)

更新于 2026-10-30 01:55:02

24H 最高$44.85

24H 最低$40.87

今日开盘$41.41

24H 成交量$18.09万

流通市值$200.84万

24H 涨跌额($2.34)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	FSynFutures	$0.002992	$0.003091	$0.002916	$24.55万	$1,536.12万	-0.47%
545	CRDOBCRDOB	$164.23	$175.24	$162.72	$20.72万	—	-2.98%
277	SUPERSuperVerse	$0.1784	$0.1879	$0.1733	$69.12万	$1.19亿	0.56%
319	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
123	AEROAerodrome Finance	$0.6846	$0.7139	$0.666	$249.94万	$5.72亿	-1.95%
292	CTKShentu	$0.0965	$0.097	$0.0868	$61.63万	$1,578.00万	3.10%
583	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
687	CRMBCRMB	$231.89	$243.23	$225.55	$3.35万	—	-4.10%
497	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$25.60万	$399.36万	0.36%
235	LUNCTerra Luna Classic	$0.00004514	$0.000046	$0.0000444	$84.05万	$2.51亿	0.11%
388	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
55	TIACelestia	$0.5417	$0.5697	$0.5111	$934.25万	$5.43亿	2.99%
424	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$34.17万	$1,380.10万	0.85%
523	BIGTIMEBig Time	$0.00698	$0.00716	$0.00666	$22.35万	$2,059.80万	0.14%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
607	SPELLSpell	$0.0000799	$0.0000811	$0.0000776	$13.94万	$1,377.24万	0.88%
273	RERE	$0.3756	$0.3811	$0.3613	$70.00万	$6,021.64万	1.57%
423	ROBOFabric Protocol	$0.00562	$0.0058	$0.00536	$34.25万	$1,257.30万	0.36%
374	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%