Yield Basis

YB · 美元计价

$0.0612

-4.38% ≈ ￥0.40392 (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高$0.0671

24H 最低$0.0554

今日开盘$0.064

24H 成交量$61.79万

流通市值$1,853.23万

24H 涨跌额(-$0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	FSynFutures	$0.002817	$0.003037	$0.002677	$38.07万	$1,536.12万	-4.99%
580	CRDOBCRDOB	$155.05	$169.70	$151.88	$23.42万	—	-5.97%
147	SUPERSuperVerse	$0.1623	$0.1853	$0.135	$283.58万	$1.19亿	-7.42%
425	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
514	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.6223	$0.7118	$0.5957	$516.82万	$5.72亿	-7.97%
338	CTKShentu	$0.0905	$0.0979	$0.0844	$75.93万	$1,578.00万	-0.11%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.08万	—	-0.39%
526	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$33.47万	$399.36万	-4.68%
151	LUNCTerra Luna Classic	$0.00004321	$0.00004583	$0.00003921	$269.87万	$2.51亿	-3.12%
494	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
62	TIACelestia	$0.462	$0.5548	$0.3935	$1,311.71万	$5.43亿	-10.71%
340	KERNELKernelDAO	$0.0441	$0.0481	$0.0414	$75.69万	$1,380.10万	-5.77%
466	BIGTIMEBig Time	$0.00619	$0.00716	$0.00589	$44.10万	$2,059.80万	-7.75%
412	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
562	SPELLSpell	$0.000075	$0.000081	$0.0000707	$26.97万	$1,377.24万	-4.09%
268	RERE	$0.3594	$0.3808	$0.3312	$107.10万	$6,021.64万	-1.62%
324	ROBOFabric Protocol	$0.00501	$0.0058	$0.00463	$79.67万	$1,257.30万	-7.57%
477	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%