Boundless

ZKC · 美元计价

$0.0323

-4.15% ≈ ￥0.21318 (-$0.00)

更新于 2026-10-29 17:50:02

24H 最高$0.0339

24H 最低$0.0319

今日开盘$0.0337

24H 成交量$29.36万

流通市值$969.19万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	FSynFutures	$0.002938	$0.003091	$0.002916	$19.59万	$1,558.93万	-3.39%
507	CRDOBCRDOB	$166.03	$175.24	$162.72	$22.10万	—	-2.78%
300	SUPERSuperVerse	$0.1742	$0.1879	$0.1733	$58.07万	$1.19亿	-3.54%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
141	AEROAerodrome Finance	$0.6795	$0.7162	$0.666	$190.93万	$5.67亿	-3.70%
309	CTKShentu	$0.0894	$0.0969	$0.0868	$55.14万	$1,553.52万	-3.35%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
683	CRMBCRMB	$231.77	$244.37	$225.61	$3.27万	—	-3.09%
530	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.42万	$403.05万	-2.80%
246	LUNCTerra Luna Classic	$0.00004473	$0.000046	$0.0000444	$75.39万	$2.51亿	-1.69%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
56	TIACelestia	$0.5283	$0.5697	$0.5111	$889.16万	$5.44亿	-2.00%
442	KERNELKernelDAO	$0.0465	$0.0481	$0.0462	$29.93万	$1,365.90万	-2.72%
414	BIGTIMEBig Time	$0.00672	$0.00718	$0.00666	$34.09万	$2,034.55万	-2.61%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
606	SPELLSpell	$0.0000783	$0.0000811	$0.0000776	$13.37万	$1,374.48万	-2.97%
326	RERE	$0.3631	$0.3821	$0.3613	$51.33万	$5,967.41万	-4.75%
394	ROBOFabric Protocol	$0.00542	$0.00578	$0.00536	$37.61万	$1,273.24万	-6.23%
363	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%