Verge

XVG · 美元计价

$0.002452

-1.72% ≈ ￥0.016183 (-$0.00)

更新于 2026-10-30 02:10:01

24H 最高$0.002543

24H 最低$0.002406

今日开盘$0.002495

24H 成交量$8.85万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	FSynFutures	$0.00299	$0.003091	$0.002916	$23.87万	$1,536.12万	-0.47%
540	CRDOBCRDOB	$163.97	$175.24	$162.72	$20.64万	—	-2.76%
277	SUPERSuperVerse	$0.1782	$0.1879	$0.1733	$67.38万	$1.19亿	0.45%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
417	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
125	AEROAerodrome Finance	$0.6863	$0.7139	$0.666	$242.38万	$5.72亿	-2.11%
292	CTKShentu	$0.0968	$0.0979	$0.0868	$61.82万	$1,578.00万	3.64%
583	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
687	CRMBCRMB	$231.89	$243.23	$225.55	$3.32万	—	-4.13%
495	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$25.48万	$399.36万	0.00%
230	LUNCTerra Luna Classic	$0.00004515	$0.000046	$0.0000444	$84.17万	$2.51亿	-0.07%
384	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
54	TIACelestia	$0.5418	$0.5697	$0.5111	$922.35万	$5.43亿	2.73%
428	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$33.77万	$1,380.10万	0.85%
522	BIGTIMEBig Time	$0.00699	$0.00716	$0.00666	$22.09万	$2,059.80万	0.29%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
609	SPELLSpell	$0.0000802	$0.0000811	$0.0000776	$13.73万	$1,377.24万	1.14%
278	RERE	$0.376	$0.3811	$0.3613	$66.54万	$6,021.64万	1.59%
435	ROBOFabric Protocol	$0.00561	$0.0058	$0.00536	$32.53万	$1,257.30万	0.00%
372	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%