Thena

THE · 美元计价

$0.05

-6.72% ≈ ￥0.33 (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高$0.0542

24H 最低$0.049

今日开盘$0.0536

24H 成交量$28.84万

流通市值$736.00万

24H 涨跌额(-$0.00)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	FSynFutures	$0.002816	$0.003087	$0.00277	$29.51万	$1,536.12万	-7.79%
576	CRDOBCRDOB	$158.8	$172.88	$157.71	$19.01万	—	-4.93%
273	SUPERSuperVerse	$0.1675	$0.1853	$0.1653	$78.55万	$1.19亿	-8.22%
347	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
458	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
126	AEROAerodrome Finance	$0.6534	$0.7118	$0.641	$267.49万	$5.72亿	-6.35%
306	CTKShentu	$0.0903	$0.0979	$0.0868	$65.60万	$1,578.00万	-3.63%
602	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
690	CRMBCRMB	$229.48	$233.88	$225.55	$2.78万	—	0.02%
533	CITYManchester City Fan Token	$0.272	$0.289	$0.27	$25.86万	$399.36万	-4.90%
197	LUNCTerra Luna Classic	$0.00004253	$0.00004584	$0.00004154	$126.94万	$2.51亿	-6.36%
431	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
61	TIACelestia	$0.499	$0.5697	$0.488	$915.98万	$5.43亿	-10.48%
422	KERNELKernelDAO	$0.0453	$0.0481	$0.0447	$40.46万	$1,380.10万	-4.23%
537	BIGTIMEBig Time	$0.00662	$0.00716	$0.00648	$25.32万	$2,059.80万	-6.10%
332	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
605	SPELLSpell	$0.0000761	$0.000081	$0.000075	$16.08万	$1,377.24万	-5.11%
269	RERE	$0.3524	$0.3808	$0.3439	$79.53万	$6,021.64万	-6.20%
358	ROBOFabric Protocol	$0.00503	$0.0058	$0.00483	$51.21万	$1,257.30万	-11.29%
409	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%