Space and Time

SXT · 美元计价

$0.00769

-7.13% ≈ ￥0.050754 (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.00853

24H 最低$0.00729

今日开盘$0.00828

24H 成交量$87.83万

流通市值$3,900.43万

24H 涨跌额(-$0.00)

历史最高$0.162092

最高日期2025-05-08

历史最低$0.00624003

最低日期2026-07-01

SXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	FSynFutures	$0.002772	$0.003037	$0.002677	$37.51万	$1,536.12万	-7.32%
573	CRDOBCRDOB	$154.55	$169.70	$151.88	$23.92万	—	-6.78%
146	SUPERSuperVerse	$0.1562	$0.1853	$0.135	$275.21万	$1.19亿	-11.60%
424	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
511	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
110	AEROAerodrome Finance	$0.6178	$0.7118	$0.5957	$508.38万	$5.72亿	-8.79%
327	CTKShentu	$0.0895	$0.0979	$0.0844	$77.92万	$1,578.00万	-0.22%
628	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.09万	—	-0.59%
518	CITYManchester City Fan Token	$0.264	$0.287	$0.254	$33.92万	$399.36万	-5.71%
154	LUNCTerra Luna Classic	$0.00004295	$0.00004583	$0.00003921	$257.54万	$2.51亿	-4.30%
489	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
62	TIACelestia	$0.4603	$0.5548	$0.3935	$1,310.01万	$5.43亿	-12.29%
381	KERNELKernelDAO	$0.0425	$0.0481	$0.0414	$63.90万	$1,380.10万	-10.34%
553	BIGTIMEBig Time	$0.00654	$0.00716	$0.00625	$28.29万	$2,059.80万	-3.25%
408	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
567	SPELLSpell	$0.0000736	$0.000081	$0.0000707	$25.88万	$1,377.24万	-6.95%
269	RERE	$0.3508	$0.3808	$0.3312	$106.41万	$6,021.64万	-4.73%
320	ROBOFabric Protocol	$0.00498	$0.0058	$0.00463	$79.59万	$1,257.30万	-9.29%
473	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%