Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-10-29 22:00:03

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$215.95万

24H 涨跌额(-$0.01)

历史最高$9.61

最高日期2021-02-21

历史最低$0.00798119

最低日期2026-06-10

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	FSynFutures	$0.002994	$0.003091	$0.002916	$21.08万	$1,558.93万	-0.30%
532	CRDOBCRDOB	$166.91	$175.24	$162.72	$19.99万	—	-1.70%
294	SUPERSuperVerse	$0.178	$0.1879	$0.1733	$57.87万	$1.19亿	1.14%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
128	AEROAerodrome Finance	$0.6865	$0.7162	$0.666	$222.93万	$5.67亿	-1.76%
320	CTKShentu	$0.0921	$0.0967	$0.0868	$51.93万	$1,553.52万	-2.64%
575	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
685	CRMBCRMB	$232.16	$243.98	$225.55	$3.34万	—	-4.81%
501	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.94万	$403.05万	-1.07%
267	LUNCTerra Luna Classic	$0.00004511	$0.000046	$0.0000444	$68.18万	$2.51亿	0.65%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
53	TIACelestia	$0.5429	$0.5697	$0.5111	$914.03万	$5.44亿	1.55%
423	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$32.73万	$1,365.90万	-0.63%
496	BIGTIMEBig Time	$0.00691	$0.00715	$0.00666	$24.32万	$2,034.55万	-2.54%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
616	SPELLSpell	$0.0000793	$0.0000811	$0.0000776	$12.66万	$1,374.48万	0.51%
332	RERE	$0.3667	$0.3811	$0.3613	$49.63万	$5,967.41万	-1.87%
456	ROBOFabric Protocol	$0.00552	$0.00577	$0.00536	$28.55万	$1,273.24万	-0.90%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%