Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-10-29 19:45:02

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,201.08万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	FSynFutures	$0.002952	$0.003091	$0.002916	$20.68万	$1,558.93万	-3.15%
515	CRDOBCRDOB	$166.76	$175.24	$162.72	$21.81万	—	-3.48%
296	SUPERSuperVerse	$0.1757	$0.1879	$0.1733	$57.94万	$1.19亿	-3.30%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
408	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
138	AEROAerodrome Finance	$0.6825	$0.7162	$0.666	$194.73万	$5.67亿	-3.15%
312	CTKShentu	$0.0908	$0.0969	$0.0868	$54.46万	$1,553.52万	-3.51%
575	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
684	CRMBCRMB	$228.23	$244.37	$225.61	$3.27万	—	-3.89%
521	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$21.51万	$403.05万	-3.48%
236	LUNCTerra Luna Classic	$0.00004502	$0.000046	$0.0000444	$79.32万	$2.51亿	-1.25%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
54	TIACelestia	$0.5327	$0.5697	$0.5111	$906.74万	$5.44亿	-1.17%
415	KERNELKernelDAO	$0.0472	$0.048	$0.0462	$33.95万	$1,365.90万	-1.67%
416	BIGTIMEBig Time	$0.00682	$0.00718	$0.00666	$33.94万	$2,034.55万	-2.29%
301	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
605	SPELLSpell	$0.0000792	$0.0000811	$0.0000776	$13.63万	$1,374.48万	-1.62%
324	RERE	$0.3665	$0.3811	$0.3613	$51.41万	$5,967.41万	-3.63%
424	ROBOFabric Protocol	$0.00548	$0.00577	$0.00536	$32.45万	$1,273.24万	-4.70%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%