OpenLedger

OPEN · 美元计价

$0.0912

-3.29% ≈ ￥0.60192 (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高$0.0953

24H 最低$0.0901

今日开盘$0.0943

24H 成交量$29.84万

流通市值$3,185.19万

24H 涨跌额(-$0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	FSynFutures	$0.002941	$0.003091	$0.002916	$18.97万	$1,558.93万	-3.07%
509	CRDOBCRDOB	$166.44	$175.24	$162.72	$22.32万	—	-2.78%
300	SUPERSuperVerse	$0.1743	$0.1879	$0.1733	$58.18万	$1.19亿	-3.76%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
138	AEROAerodrome Finance	$0.6762	$0.7162	$0.666	$197.32万	$5.67亿	-4.52%
322	CTKShentu	$0.0874	$0.0969	$0.0868	$52.41万	$1,553.52万	-5.10%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
684	CRMBCRMB	$231.85	$244.37	$225.61	$3.24万	—	-2.92%
533	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.04万	$403.05万	-2.80%
247	LUNCTerra Luna Classic	$0.0000448	$0.000046	$0.0000444	$74.91万	$2.51亿	-1.45%
379	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
56	TIACelestia	$0.5284	$0.5697	$0.5111	$885.20万	$5.44亿	-1.23%
427	KERNELKernelDAO	$0.0467	$0.0481	$0.0462	$31.83万	$1,365.90万	-2.30%
412	BIGTIMEBig Time	$0.00674	$0.00718	$0.00666	$34.19万	$2,034.55万	-2.04%
308	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
604	SPELLSpell	$0.0000786	$0.0000811	$0.0000776	$13.55万	$1,374.48万	-2.84%
329	RERE	$0.365	$0.3821	$0.3613	$51.42万	$5,967.41万	-3.95%
392	ROBOFabric Protocol	$0.00544	$0.00579	$0.00536	$37.58万	$1,273.24万	-5.88%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%