路印协议

LRC · 美元计价

$0.01879

-4.23% ≈ ￥0.124014 (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高$0.01999

24H 最低$0.0183

今日开盘$0.01962

24H 成交量$19.14万

流通市值$1,145.42万

24H 涨跌额(-$0.00)

历史最高$3.75

最高日期2021-11-10

历史最低$0.0075657

最低日期2026-08-19

LRC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	FSynFutures	$0.002748	$0.003037	$0.002677	$38.29万	$1,536.12万	-7.75%
570	CRDOBCRDOB	$153.89	$169.70	$151.88	$23.42万	—	-5.43%
254	SUPERSuperVerse	$0.1613	$0.1853	$0.1581	$112.02万	$1.19亿	-7.78%
407	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
508	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
114	AEROAerodrome Finance	$0.6098	$0.7118	$0.6031	$433.99万	$5.72亿	-8.85%
337	CTKShentu	$0.0867	$0.0979	$0.0844	$73.90万	$1,578.00万	-3.67%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
694	CRMBCRMB	$229.37	$233.88	$225.55	$2.16万	—	-1.04%
511	CITYManchester City Fan Token	$0.261	$0.287	$0.254	$34.85万	$399.36万	-7.77%
151	LUNCTerra Luna Classic	$0.00004248	$0.00004583	$0.00003921	$245.07万	$2.51亿	-4.50%
482	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
67	TIACelestia	$0.4642	$0.5548	$0.4404	$1,121.77万	$5.43亿	-11.63%
421	KERNELKernelDAO	$0.045	$0.0481	$0.0435	$49.96万	$1,380.10万	-3.64%
552	BIGTIMEBig Time	$0.00649	$0.00716	$0.00625	$27.42万	$2,059.80万	-5.12%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
604	SPELLSpell	$0.0000742	$0.000081	$0.0000717	$19.47万	$1,377.24万	-4.99%
264	RERE	$0.3387	$0.3808	$0.3312	$108.34万	$6,021.64万	-6.72%
310	ROBOFabric Protocol	$0.00483	$0.0058	$0.00463	$79.10万	$1,257.30万	-12.18%
465	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%