Kyrgyz Som Stablecoin

KGST · 美元计价

$0.01124

0.11% ≈ ￥0.074184 ($0.00)

更新于 2026-10-30 05:00:02

24H 最高$0.01134

24H 最低$0.011214

今日开盘$0.011228

24H 成交量$44.02万

流通市值$804.77万

24H 涨跌额($0.00)

历史最高$0.012453

最高日期2026-02-05

历史最低$0.01113

最低日期2026-10-27

KGST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	FSynFutures	$0.0028	$0.003087	$0.00277	$29.75万	$1,536.12万	-8.53%
576	CRDOBCRDOB	$158.44	$172.88	$157.71	$19.45万	—	-5.67%
272	SUPERSuperVerse	$0.1665	$0.1853	$0.1653	$79.74万	$1.19亿	-8.57%
351	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
461	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
127	AEROAerodrome Finance	$0.6502	$0.7118	$0.641	$272.70万	$5.72亿	-7.18%
308	CTKShentu	$0.0897	$0.0979	$0.0868	$65.84万	$1,578.00万	-4.17%
603	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
691	CRMBCRMB	$229.74	$233.88	$225.55	$2.62万	—	0.76%
534	CITYManchester City Fan Token	$0.273	$0.289	$0.27	$26.03万	$399.36万	-4.88%
196	LUNCTerra Luna Classic	$0.00004242	$0.00004584	$0.00004154	$132.41万	$2.51亿	-6.83%
434	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
62	TIACelestia	$0.4976	$0.5697	$0.488	$927.26万	$5.43亿	-11.16%
425	KERNELKernelDAO	$0.0452	$0.0481	$0.0447	$41.10万	$1,380.10万	-4.44%
537	BIGTIMEBig Time	$0.00662	$0.00716	$0.00648	$25.62万	$2,059.80万	-6.23%
339	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
605	SPELLSpell	$0.0000756	$0.000081	$0.000075	$16.33万	$1,377.24万	-5.97%
268	RERE	$0.3512	$0.3808	$0.3439	$81.70万	$6,021.64万	-6.99%
357	ROBOFabric Protocol	$0.005	$0.0058	$0.00483	$52.46万	$1,257.30万	-12.28%
414	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%