KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-30 01:45:03

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	FSynFutures	$0.002995	$0.003091	$0.002916	$24.48万	$1,536.12万	-0.30%
543	CRDOBCRDOB	$165.11	$175.24	$162.72	$20.72万	—	-2.31%
277	SUPERSuperVerse	$0.1793	$0.1879	$0.1733	$68.64万	$1.19亿	1.24%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
417	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
123	AEROAerodrome Finance	$0.6899	$0.7139	$0.666	$251.04万	$5.72亿	-1.03%
293	CTKShentu	$0.0956	$0.0967	$0.0868	$60.70万	$1,578.00万	2.14%
583	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
686	CRMBCRMB	$231.83	$243.23	$225.55	$3.33万	—	-3.87%
494	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.61万	$399.36万	0.71%
234	LUNCTerra Luna Classic	$0.00004526	$0.000046	$0.0000444	$83.69万	$2.51亿	0.36%
389	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
55	TIACelestia	$0.5409	$0.5697	$0.5111	$932.44万	$5.43亿	2.72%
426	KERNELKernelDAO	$0.0475	$0.0481	$0.0462	$34.01万	$1,380.10万	1.28%
522	BIGTIMEBig Time	$0.00703	$0.00716	$0.00666	$22.29万	$2,059.80万	0.72%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
610	SPELLSpell	$0.0000801	$0.0000811	$0.0000776	$13.71万	$1,377.24万	1.39%
274	RERE	$0.3775	$0.3811	$0.3613	$69.58万	$6,021.64万	1.83%
431	ROBOFabric Protocol	$0.00567	$0.0058	$0.00536	$33.32万	$1,257.30万	1.07%
373	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%