io.net

IO · 美元计价

$0.1447

-5.73% ≈ ￥0.95502 (-$0.01)

更新于 2026-10-29 16:45:02

24H 最高$0.1555

24H 最低$0.1435

今日开盘$0.1535

24H 成交量$128.99万

流通市值$6,250.29万

24H 涨跌额(-$0.01)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	FSynFutures	$0.002932	$0.003091	$0.002931	$17.89万	$1,558.93万	-3.20%
507	CRDOBCRDOB	$164.82	$175.24	$162.72	$22.37万	—	-3.41%
301	SUPERSuperVerse	$0.1739	$0.1879	$0.1737	$57.28万	$1.19亿	-3.66%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
133	AEROAerodrome Finance	$0.673	$0.7162	$0.666	$209.93万	$5.67亿	-5.57%
331	CTKShentu	$0.0875	$0.0969	$0.0872	$50.85万	$1,553.52万	-4.16%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
684	CRMBCRMB	$231.99	$244.37	$225.61	$3.26万	—	-2.57%
525	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.76万	$403.05万	-3.47%
246	LUNCTerra Luna Classic	$0.00004459	$0.000046	$0.0000444	$75.33万	$2.51亿	-1.87%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
56	TIACelestia	$0.5196	$0.5697	$0.5111	$873.91万	$5.44亿	-2.70%
427	KERNELKernelDAO	$0.0464	$0.0481	$0.0462	$31.78万	$1,365.90万	-2.32%
412	BIGTIMEBig Time	$0.00669	$0.00718	$0.00666	$34.20万	$2,034.55万	-2.62%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
603	SPELLSpell	$0.0000782	$0.0000811	$0.0000776	$13.56万	$1,374.48万	-2.98%
330	RERE	$0.3623	$0.3821	$0.3613	$51.32万	$5,967.41万	-4.66%
387	ROBOFabric Protocol	$0.00538	$0.0058	$0.00537	$37.92万	$1,273.24万	-7.08%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%