Convex Finance
CVX · 美元计价
$2.17
-5.73%
≈ ￥14.322
(-$0.13)
更新于 2026-10-29 12:30:02
24H 最高$2.46
24H 最低$2.17
今日开盘$2.302
24H 成交量$129.74万
流通市值$2.20亿
24H 涨跌额(-$0.13)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
FSynFutures
|
$0.002963 | $0.003091 | $0.002949 | $17.37万 | $1,558.93万 | -2.18% |
| 512 |
CRDOBCRDOB
|
$165.19 | $175.24 | $162.72 | $21.55万 | — | -3.51% |
| 300 |
SUPERSuperVerse
|
$0.175 | $0.1879 | $0.1739 | $57.21万 | $1.19亿 | -2.56% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 120 |
AEROAerodrome Finance
|
$0.6675 | $0.7162 | $0.666 | $233.22万 | $5.67亿 | -4.33% |
| 492 |
CTKShentu
|
$0.0903 | $0.0969 | $0.0894 | $23.90万 | $1,553.52万 | -3.94% |
| 570 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 685 |
CRMBCRMB
|
$231.9 | $244.37 | $225.61 | $3.24万 | — | -3.42% |
| 523 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $20.73万 | $403.05万 | -2.09% |
| 257 |
LUNCTerra Luna Classic
|
$0.00004466 | $0.000046 | $0.0000444 | $73.24万 | $2.51亿 | -1.24% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 59 |
TIACelestia
|
$0.5253 | $0.5697 | $0.5111 | $830.87万 | $5.44亿 | -1.76% |
| 432 |
KERNELKernelDAO
|
$0.0465 | $0.0481 | $0.0464 | $30.26万 | $1,365.90万 | -2.52% |
| 410 |
BIGTIMEBig Time
|
$0.00673 | $0.00718 | $0.00671 | $34.49万 | $2,034.55万 | -1.18% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 626 |
SPELLSpell
|
$0.0000783 | $0.0000811 | $0.0000776 | $10.89万 | $1,374.48万 | -2.73% |
| 337 |
RERE
|
$0.3659 | $0.3835 | $0.3613 | $48.19万 | $5,967.41万 | -4.14% |
| 376 |
ROBOFabric Protocol
|
$0.00546 | $0.00591 | $0.00539 | $39.10万 | $1,273.24万 | -7.46% |
| 359 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
EUR - 比特币
USD1 - 数字货币市值
比特币 - 数字货币市值
狗币 - 加密货币行情
Optimism - 以太坊ETH价格
Injective - 数字货币市值
Gram - 数字货币市值
Raydium - BTC行情
Starknet - 以太坊ETH价格
Ethena - 比特币
Uniswap - 比特币行情
Ethena - 币种排行
达世币 - 以太坊ETH价格
以太坊 - 加密货币行情
Haedal - 币种排行
达世币 - 比特币
比特币 - 币种排行
Gitcoin - 以太坊ETH价格
Tokamak - 加密货币行情
Sui - 加密货币行情
Zama - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
NFP - 加密货币行情
BFUSD - 比特币
Ethena - BTC行情
Internet - 比特币
MarsCoin - 比特币
Sui - 数字货币市值
BFUSD - 数字货币市值
Ripple USD - 以太坊ETH价格
Blur - 币种排行
First Digital - 加密货币行情
First Digital - 数字货币市值
Zama - BTC行情
NFP - BTC行情
Caldera - 比特币
BFUSD - 比特币行情
Injective - 比特币
NFP - 币种排行