FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-10-29 15:35:01

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	FSynFutures	$0.002949	$0.003091	$0.002937	$17.36万	$1,558.93万	-2.35%
509	CRDOBCRDOB	$164.19	$175.24	$162.72	$22.26万	—	-4.18%
300	SUPERSuperVerse	$0.1744	$0.1879	$0.1739	$58.11万	$1.19亿	-3.11%
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6721	$0.7162	$0.666	$229.52万	$5.67亿	-3.53%
419	CTKShentu	$0.0903	$0.0969	$0.0882	$32.49万	$1,553.52万	-1.20%
576	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
686	CRMBCRMB	$231.32	$244.37	$225.61	$3.20万	—	-3.10%
530	CITYManchester City Fan Token	$0.279	$0.289	$0.277	$20.35万	$403.05万	-3.13%
243	LUNCTerra Luna Classic	$0.00004451	$0.000046	$0.0000444	$76.65万	$2.51亿	-1.96%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
58	TIACelestia	$0.5169	$0.5697	$0.5111	$861.97万	$5.44亿	-2.95%
425	KERNELKernelDAO	$0.0464	$0.0481	$0.0463	$31.57万	$1,365.90万	-1.90%
417	BIGTIMEBig Time	$0.00669	$0.00718	$0.00666	$33.32万	$2,034.55万	-2.48%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
604	SPELLSpell	$0.0000785	$0.0000811	$0.0000776	$13.65万	$1,374.48万	-2.48%
341	RERE	$0.3641	$0.3821	$0.3613	$47.84万	$5,967.41万	-4.16%
376	ROBOFabric Protocol	$0.00542	$0.0058	$0.00538	$39.50万	$1,273.24万	-6.39%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%