Four

FORM · 美元计价

$0.2177

-4.10% ≈ ￥1.4368 (-$0.01)

更新于 2026-10-29 17:25:02

24H 最高$0.2298

24H 最低$0.2153

今日开盘$0.227

24H 成交量$31.58万

流通市值$8,628.28万

24H 涨跌额(-$0.01)

历史最高$4.19

最高日期2025-09-08

历史最低$0.178657

最低日期2026-07-17

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	FSynFutures	$0.002939	$0.003091	$0.002916	$18.96万	$1,558.93万	-3.10%
507	CRDOBCRDOB	$166.73	$175.24	$162.72	$22.34万	—	-2.29%
301	SUPERSuperVerse	$0.1747	$0.1879	$0.1733	$57.96万	$1.19亿	-3.37%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
141	AEROAerodrome Finance	$0.6782	$0.7162	$0.666	$193.85万	$5.67亿	-4.59%
313	CTKShentu	$0.0887	$0.0969	$0.0868	$54.31万	$1,553.52万	-4.32%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
684	CRMBCRMB	$231.35	$244.37	$225.61	$3.24万	—	-3.25%
534	CITYManchester City Fan Token	$0.279	$0.289	$0.277	$20.01万	$403.05万	-2.79%
244	LUNCTerra Luna Classic	$0.00004486	$0.000046	$0.0000444	$75.45万	$2.51亿	-1.30%
379	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
56	TIACelestia	$0.527	$0.5697	$0.5111	$887.38万	$5.44亿	-1.64%
441	KERNELKernelDAO	$0.0467	$0.0481	$0.0462	$29.95万	$1,365.90万	-2.51%
413	BIGTIMEBig Time	$0.00673	$0.00718	$0.00666	$34.14万	$2,034.55万	-2.46%
308	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
606	SPELLSpell	$0.0000786	$0.0000811	$0.0000776	$13.38万	$1,374.48万	-2.60%
330	RERE	$0.3648	$0.3821	$0.3613	$51.23万	$5,967.41万	-4.23%
392	ROBOFabric Protocol	$0.00544	$0.00579	$0.00536	$37.61万	$1,273.24万	-5.88%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%