Cookie DAO

COOKIE · 美元计价

$0.00888

-0.45% ≈ ￥0.058608 (-$0.00)

更新于 2026-10-30 01:50:01

24H 最高$0.00915

24H 最低$0.00852

今日开盘$0.00892

24H 成交量$9.39万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	FSynFutures	$0.002992	$0.003091	$0.002916	$24.54万	$1,536.12万	-0.53%
545	CRDOBCRDOB	$164.69	$175.24	$162.72	$20.72万	—	-2.48%
276	SUPERSuperVerse	$0.1787	$0.1879	$0.1733	$69.12万	$1.19亿	0.79%
319	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
123	AEROAerodrome Finance	$0.6851	$0.7139	$0.666	$249.87万	$5.72亿	-1.95%
292	CTKShentu	$0.0957	$0.0967	$0.0868	$61.09万	$1,578.00万	2.24%
584	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
686	CRMBCRMB	$231.9	$243.23	$225.55	$3.33万	—	-3.84%
495	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.58万	$399.36万	1.07%
235	LUNCTerra Luna Classic	$0.00004519	$0.000046	$0.0000444	$83.94万	$2.51亿	0.22%
389	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
55	TIACelestia	$0.5405	$0.5697	$0.5111	$933.62万	$5.43亿	2.70%
424	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$34.14万	$1,380.10万	0.85%
521	BIGTIMEBig Time	$0.007	$0.00716	$0.00666	$22.30万	$2,059.80万	0.43%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
610	SPELLSpell	$0.0000799	$0.0000811	$0.0000776	$13.76万	$1,377.24万	0.76%
273	RERE	$0.3763	$0.3811	$0.3613	$69.95万	$6,021.64万	1.40%
431	ROBOFabric Protocol	$0.00565	$0.0058	$0.00536	$33.42万	$1,257.30万	0.89%
374	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%