Chromia

CHR · 美元计价

$0.01703

-5.55% ≈ ￥0.112398 (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高$0.01818

24H 最低$0.01697

今日开盘$0.01803

24H 成交量$22.44万

流通市值$1,744.00万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	FSynFutures	$0.002927	$0.003087	$0.002909	$23.09万	$1,536.12万	-3.78%
576	CRDOBCRDOB	$159.59	$172.88	$157.71	$17.32万	—	-4.63%
294	SUPERSuperVerse	$0.174	$0.1853	$0.1733	$62.39万	$1.19亿	-5.02%
322	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
422	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
125	AEROAerodrome Finance	$0.6696	$0.7118	$0.666	$233.14万	$5.72亿	-3.88%
291	CTKShentu	$0.0939	$0.0979	$0.0868	$62.86万	$1,578.00万	0.11%
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
690	CRMBCRMB	$229.69	$233.88	$225.55	$2.80万	—	0.28%
511	CITYManchester City Fan Token	$0.279	$0.289	$0.276	$24.34万	$399.36万	-2.45%
237	LUNCTerra Luna Classic	$0.0000447	$0.00004584	$0.0000444	$83.96万	$2.51亿	-1.63%
397	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
60	TIACelestia	$0.5333	$0.5697	$0.5111	$803.67万	$5.43亿	-3.23%
436	KERNELKernelDAO	$0.0465	$0.0481	$0.0461	$33.62万	$1,380.10万	-1.48%
536	BIGTIMEBig Time	$0.00685	$0.00716	$0.00666	$21.53万	$2,059.80万	-2.28%
308	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
617	SPELLSpell	$0.0000787	$0.000081	$0.0000776	$13.33万	$1,377.24万	-1.87%
287	RERE	$0.37	$0.3808	$0.3613	$64.68万	$6,021.64万	-0.99%
440	ROBOFabric Protocol	$0.00538	$0.0058	$0.00532	$33.30万	$1,257.30万	-4.61%
381	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%