BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-10-29 16:35:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
FSynFutures
|
$0.002936 | $0.003091 | $0.002935 | $17.54万 | $1,558.93万 | -2.97% |
| 508 |
CRDOBCRDOB
|
$165.17 | $175.24 | $162.72 | $22.34万 | — | -3.61% |
| 301 |
SUPERSuperVerse
|
$0.1743 | $0.1879 | $0.1737 | $57.41万 | $1.19亿 | -3.60% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 131 |
AEROAerodrome Finance
|
$0.674 | $0.7162 | $0.666 | $215.90万 | $5.67亿 | -5.08% |
| 338 |
CTKShentu
|
$0.0877 | $0.0969 | $0.0875 | $48.72万 | $1,553.52万 | -3.94% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 684 |
CRMBCRMB
|
$232.07 | $244.37 | $225.61 | $3.25万 | — | -2.53% |
| 527 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.277 | $20.72万 | $403.05万 | -3.47% |
| 240 |
LUNCTerra Luna Classic
|
$0.0000446 | $0.000046 | $0.0000444 | $76.98万 | $2.51亿 | -1.65% |
| 379 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 57 |
TIACelestia
|
$0.52 | $0.5697 | $0.5111 | $872.81万 | $5.44亿 | -2.64% |
| 423 |
KERNELKernelDAO
|
$0.0463 | $0.0481 | $0.0462 | $32.25万 | $1,365.90万 | -2.73% |
| 414 |
BIGTIMEBig Time
|
$0.00672 | $0.00718 | $0.00666 | $34.15万 | $2,034.55万 | -2.18% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 604 |
SPELLSpell
|
$0.0000783 | $0.0000811 | $0.0000776 | $13.53万 | $1,374.48万 | -3.09% |
| 329 |
RERE
|
$0.3627 | $0.3821 | $0.3613 | $51.46万 | $5,967.41万 | -4.83% |
| 390 |
ROBOFabric Protocol
|
$0.00537 | $0.0058 | $0.00537 | $37.87万 | $1,273.24万 | -7.25% |
| 362 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
相关站点
共 40 个
USD.AI - 比特币行情
MarsCoin - 以太坊ETH价格
Plasma - 比特币行情
Haedal - 加密货币行情
Internet - 数字货币市值
Aave - 比特币行情
Haedal - 数字货币市值
比特现金 - 币种排行
Hedera - 加密货币行情
Arbitrum - BTC行情
Tutorial - 数字货币市值
Worldcoin - 以太坊ETH价格
Ripple USD - 比特币
Falcon Finance - 比特币行情
Artificial - 数字货币市值
Polkadot - 比特币
Hyperliquid - 数字货币市值
Avalanche - BTC行情
比特币 - 数字货币市值
Injective - 加密货币行情
USD1 - 比特币行情
瑞波币 - 数字货币市值
Pepe - 比特币行情
瑞波币 - 比特币
Falcon Finance - 比特币行情
Caldera - 以太坊ETH价格
USD1 - 数字货币市值
Nillion - 比特币
波场 - 加密货币行情
Shiba Inu - 比特币
Starknet - 币种排行
StraitsX XUSD - BTC行情
Gram - 币种排行
Injective - 加密货币行情
恒星币 - BTC行情
Official Trump - 币种排行
Blur - BTC行情
MyShell - 比特币
以太坊 - 以太坊ETH价格
Injective - 数字货币市值